| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 0.3 | 0.31 | 0.2824 | 0.2824 | 706 | -0.021 (-6.80%) | 37,800 |
| 11 Dec 2015 | USD | 0.3075 | 0.31 | 0.2963 | 0.303 | 757.5 | +0.015 (+5.24%) | 57,025 |
| 10 Dec 2015 | USD | 0.289 | 0.308 | 0.2782 | 0.2879 | 719.75 | +0.01 (+3.71%) | 261,128 |
| 9 Dec 2015 | USD | 0.2786 | 0.29 | 0.277 | 0.2776 | 694 | -0.007 (-2.60%) | 51,000 |
| 8 Dec 2015 | USD | 0.2752 | 0.29 | 0.26 | 0.285 | 712.5 | +0.005 (+1.97%) | 114,645 |
| 7 Dec 2015 | USD | 0.2874 | 0.2985 | 0.2769 | 0.2795 | 698.75 | -0.018 (-5.96%) | 151,745 |
| 4 Dec 2015 | USD | 0.3049 | 0.3049 | 0.2933 | 0.2972 | 743 | -0.013 (-4.13%) | 40,150 |
| 3 Dec 2015 | USD | 0.3055 | 0.31 | 0.303 | 0.31 | 775 | -0.01 (-3.13%) | 12,612 |
| 2 Dec 2015 | USD | 0.325 | 0.325 | 0.32 | 0.32 | 800 | +0.008 (+2.47%) | 9,000 |
| 1 Dec 2015 | USD | 0.2997 | 0.3123 | 0.2996 | 0.3123 | 780.75 | +0.014 (+4.80%) | 3,400 |
| 30 Nov 2015 | USD | 0.2886 | 0.3 | 0.2886 | 0.298 | 745 | +0.013 (+4.38%) | 95,225 |
| 27 Nov 2015 | USD | 0.2884 | 0.2884 | 0.2855 | 0.2855 | 713.75 | -0.004 (-1.55%) | 2,500 |
| 26 Nov 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 725 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 0.285 | 0.2912 | 0.2837 | 0.29 | 725 | +0.029 (+11.11%) | 60,000 |
| 24 Nov 2015 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 652.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 652.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 652.5 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | USD | 0.279 | 0.279 | 0.261 | 0.261 | 652.5 | +0.008 (+3.16%) | 11,000 |
| 18 Nov 2015 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 632.5 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 0.256 | 0.256 | 0.253 | 0.253 | 632.5 | -0.047 (-15.67%) | 11,000 |
| 16 Nov 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 750 | +0.011 (+3.70%) | 15,000 |
| 13 Nov 2015 | USD | 0.2929 | 0.2981 | 0.2818 | 0.2893 | 723.25 | -0.008 (-2.69%) | 21,450 |
| 12 Nov 2015 | USD | 0.3177 | 0.3177 | 0.2973 | 0.2973 | 743.25 | -0.01 (-3.16%) | 9,022 |
| 11 Nov 2015 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 767.5 | -0.014 (-4.42%) | 10,000 |
| 10 Nov 2015 | USD | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 803 | -0.023 (-6.63%) | 12,000 |
| 9 Nov 2015 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 860 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 860 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 860 | -0.041 (-10.70%) | 551 |
| 4 Nov 2015 | USD | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 963 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | USD | 0.378 | 0.3852 | 0.359 | 0.3852 | 963 | +0.004 (+1.08%) | 52,250 |
