| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 0.3811 | 0.3811 | 0.3811 | 0.3811 | 952.75 | +0.034 (+9.70%) | 10,000 |
| 30 Oct 2015 | USD | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 868.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 868.5 | +0.043 (+14.09%) | 3,950 |
| 28 Oct 2015 | USD | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 761.25 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | USD | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 761.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 761.25 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | USD | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 761.25 | 0.0 (0.0%) | 0 |
| 22 Oct 2015 | USD | 0.3044 | 0.3045 | 0.3044 | 0.3045 | 761.25 | -0.049 (-13.74%) | 12,000 |
| 21 Oct 2015 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 882.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 882.5 | +0.003 (+0.89%) | 10,000 |
| 19 Oct 2015 | USD | 0.377 | 0.377 | 0.3499 | 0.3499 | 874.75 | +0.043 (+14.12%) | 12,000 |
| 16 Oct 2015 | USD | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 766.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 766.5 | -0.029 (-8.75%) | 6,000 |
| 14 Oct 2015 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 840 | -0.009 (-2.61%) | 15,000 |
| 13 Oct 2015 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 862.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 862.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 0.3424 | 0.3462 | 0.3345 | 0.345 | 862.5 | +0.009 (+2.83%) | 36,000 |
| 8 Oct 2015 | USD | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 838.75 | +0.035 (+11.46%) | 10,000 |
| 7 Oct 2015 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 752.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 752.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 752.5 | -0.001 (-0.27%) | 10,000 |
| 2 Oct 2015 | USD | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 754.5 | +0.023 (+8.17%) | 500 |
| 1 Oct 2015 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 697.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 697.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 697.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 697.5 | -0.001 (-0.18%) | 10,052 |
| 25 Sep 2015 | USD | 0.2808 | 0.2809 | 0.2795 | 0.2795 | 698.75 | +0.015 (+5.87%) | 28,000 |
| 24 Sep 2015 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 660 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 0.27 | 0.27 | 0.264 | 0.264 | 660 | +0.004 (+1.54%) | 15,100 |
| 22 Sep 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 650 | 0.0 (0.0%) | 0 |
