| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 0.256 | 0.26 | 0.256 | 0.26 | 650 | -0.017 (-6.20%) | 18,500 |
| 18 Sep 2015 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 693 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 693 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 693 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 693 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 693 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 0.2772 | 0.2809 | 0.2772 | 0.2772 | 693 | +0.007 (+2.67%) | 10,000 |
| 10 Sep 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 675 | +0.001 (+0.33%) | 2,000 |
| 9 Sep 2015 | USD | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 672.75 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | USD | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 672.75 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | USD | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 672.75 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 672.75 | -0.018 (-6.37%) | 3,000 |
| 3 Sep 2015 | USD | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 718.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 718.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 718.5 | -0.003 (-0.90%) | 180 |
| 31 Aug 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 725 | +0.007 (+2.47%) | 4,000 |
| 28 Aug 2015 | USD | 0.2716 | 0.283 | 0.2716 | 0.283 | 707.5 | 0.0 (0.0%) | 15,000 |
| 27 Aug 2015 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 707.5 | 0.0 (0.0%) | 7,000 |
| 26 Aug 2015 | USD | 0.2834 | 0.2834 | 0.2806 | 0.283 | 707.5 | +0.005 (+1.73%) | 103,950 |
| 25 Aug 2015 | USD | 0.2783 | 0.2783 | 0.2782 | 0.2782 | 695.5 | +0.026 (+10.27%) | 8,000 |
| 24 Aug 2015 | USD | 0.2789 | 0.2789 | 0.2523 | 0.2523 | 630.75 | -0.066 (-20.78%) | 100,700 |
| 21 Aug 2015 | USD | 0.323 | 0.323 | 0.3185 | 0.3185 | 796.25 | -0.025 (-7.20%) | 6,650 |
| 20 Aug 2015 | USD | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 858 | -0.038 (-9.97%) | 6,500 |
| 19 Aug 2015 | USD | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 953 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 953 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 953 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 953 | -0.036 (-8.65%) | 6,000 |
| 13 Aug 2015 | USD | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 1,043.25 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 1,043.25 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 1,043.25 | 0.0 (0.0%) | 0 |
