Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | USD | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 1,043.25 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 1,043.25 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 1,043.25 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 1,043.25 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 1,043.25 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 1,043.25 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 1,043.25 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 1,043.25 | -0.046 (-9.97%) | 715 |
29 Jul 2015 | USD | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 1,158.75 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 1,158.75 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 1,158.75 | -0.006 (-1.28%) | 400 |
24 Jul 2015 | USD | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 1,173.75 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 1,173.75 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 1,173.75 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 1,173.75 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 1,173.75 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 1,173.75 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 1,173.75 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 1,173.75 | +0.017 (+3.73%) | 3,526 |
14 Jul 2015 | USD | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 1,131.5 | -0.001 (-0.29%) | 2,500 |
13 Jul 2015 | USD | 0.4539 | 0.4539 | 0.4539 | 0.4539 | 1,134.75 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.4539 | 0.4539 | 0.4539 | 0.4539 | 1,134.75 | +0.008 (+1.84%) | 5,000 |
9 Jul 2015 | USD | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 1,114.25 | -0.016 (-3.40%) | 5,000 |
8 Jul 2015 | USD | 0.4614 | 0.4614 | 0.4614 | 0.4614 | 1,153.5 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.4614 | 0.4614 | 0.4614 | 0.4614 | 1,153.5 | -0.039 (-7.72%) | 1,775 |
6 Jul 2015 | USD | 0.4921 | 0.5 | 0.4921 | 0.5 | 1,250 | -0.02 (-3.85%) | 7,000 |
3 Jul 2015 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1,300 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1,300 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1,300 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1,300 | 0.0 (0.0%) | 0 |