| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 0.5241 | 0.55 | 0.5132 | 0.5299 | 0.5299 | +0.006 (+1.13%) | 20,611 |
| 24 Nov 2023 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 0.4893 | 0.5241 | 0.4866 | 0.524 | 0.524 | +0.021 (+4.24%) | 10,600 |
| 21 Nov 2023 | USD | 0.48 | 0.524 | 0.48 | 0.5027 | 0.5027 | -0.021 (-4.06%) | 12,016 |
| 20 Nov 2023 | USD | 0.5074 | 0.524 | 0.471 | 0.524 | 0.524 | +0.039 (+8.04%) | 27,210 |
| 17 Nov 2023 | USD | 0.52 | 0.52 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 15,900 |
| 16 Nov 2023 | USD | 0.5032 | 0.5032 | 0.5 | 0.5 | 0.5 | +0.015 (+3.20%) | 14,651 |
| 15 Nov 2023 | USD | 0.56 | 0.56 | 0.4436 | 0.4845 | 0.4845 | +0.02 (+4.22%) | 26,693 |
| 14 Nov 2023 | USD | 0.482 | 0.482 | 0.4649 | 0.4649 | 0.4649 | +0.003 (+0.65%) | 26,050 |
| 13 Nov 2023 | USD | 0.4818 | 0.54 | 0.4619 | 0.4619 | 0.4619 | -0.033 (-6.72%) | 28,791 |
| 10 Nov 2023 | USD | 0.5452 | 0.5452 | 0.4952 | 0.4952 | 0.4952 | -0.001 (-0.28%) | 27,705 |
| 9 Nov 2023 | USD | 0.4452 | 0.5244 | 0.4162 | 0.4966 | 0.4966 | +0.05 (+11.12%) | 26,698 |
| 8 Nov 2023 | USD | 0.4799 | 0.4799 | 0.3981 | 0.4469 | 0.4469 | +0.027 (+6.33%) | 17,383 |
| 7 Nov 2023 | USD | 0.395 | 0.424 | 0.395 | 0.4203 | 0.4203 | +0.03 (+7.63%) | 9,675 |
| 6 Nov 2023 | USD | 0.3907 | 0.4864 | 0.377 | 0.3905 | 0.3905 | +0.012 (+3.25%) | 38,333 |
| 3 Nov 2023 | USD | 0.42 | 0.42 | 0.37 | 0.3782 | 0.3782 | -0.032 (-7.76%) | 22,000 |
| 2 Nov 2023 | USD | 0.369 | 0.41 | 0.3451 | 0.41 | 0.41 | +0.048 (+13.26%) | 130,000 |
| 1 Nov 2023 | USD | 0.3946 | 0.422 | 0.362 | 0.362 | 0.362 | -0.038 (-9.50%) | 41,720 |
| 31 Oct 2023 | USD | 0.408 | 0.42 | 0.4 | 0.4 | 0.4 | -0.015 (-3.52%) | 8,605 |
| 30 Oct 2023 | USD | 0.401 | 0.42 | 0.401 | 0.4146 | 0.4146 | -0.005 (-1.26%) | 6,600 |
| 27 Oct 2023 | USD | 0.4419 | 0.4419 | 0.3961 | 0.4199 | 0.4199 | -0.006 (-1.43%) | 57,804 |
| 26 Oct 2023 | USD | 0.4174 | 0.426 | 0.3981 | 0.426 | 0.426 | +0.02 (+4.93%) | 23,800 |
| 25 Oct 2023 | USD | 0.408 | 0.44 | 0.38 | 0.406 | 0.406 | -0.018 (-4.13%) | 56,581 |
| 24 Oct 2023 | USD | 0.442 | 0.4493 | 0.39 | 0.4235 | 0.4235 | +0.021 (+5.17%) | 70,841 |
| 23 Oct 2023 | USD | 0.394 | 0.42 | 0.394 | 0.4027 | 0.4027 | -0.003 (-0.64%) | 28,101 |
| 20 Oct 2023 | USD | 0.4 | 0.42 | 0.394 | 0.4053 | 0.4053 | -0.015 (-3.50%) | 60,572 |
| 19 Oct 2023 | USD | 0.435 | 0.435 | 0.3935 | 0.42 | 0.42 | +0.025 (+6.33%) | 101,024 |
| 18 Oct 2023 | USD | 0.425 | 0.4738 | 0.36 | 0.395 | 0.395 | -0.045 (-10.23%) | 32,454 |
| 17 Oct 2023 | USD | 0.409 | 0.4482 | 0.382 | 0.44 | 0.44 | +0.04 (+10%) | 17,697 |
| 16 Oct 2023 | USD | 0.41 | 0.428 | 0.371 | 0.4 | 0.4 | -0.002 (-0.50%) | 44,306 |
