Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 1,352.5 | -0.002 (-0.41%) | 1,500 |
3 Apr 2015 | USD | 0.5432 | 0.5432 | 0.5432 | 0.5432 | 1,358 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.5068 | 0.5441 | 0.5068 | 0.5432 | 1,358 | +0.054 (+11.11%) | 9,568 |
1 Apr 2015 | USD | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 1,222.25 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 1,222.25 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 1,222.25 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 1,222.25 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 1,222.25 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 1,222.25 | -0 (-0.06%) | 5,100 |
24 Mar 2015 | USD | 0.4892 | 0.4892 | 0.4892 | 0.4892 | 1,223 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.4892 | 0.4892 | 0.4892 | 0.4892 | 1,223 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.4892 | 0.4892 | 0.4892 | 0.4892 | 1,223 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.4892 | 0.4971 | 0.4892 | 0.4892 | 1,223 | -0.017 (-3.34%) | 8,068 |
18 Mar 2015 | USD | 0.5061 | 0.5061 | 0.5061 | 0.5061 | 1,265.25 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.506 | 0.5061 | 0.506 | 0.5061 | 1,265.25 | +0.023 (+4.85%) | 4,121 |
16 Mar 2015 | USD | 0.512 | 0.512 | 0.4827 | 0.4827 | 1,206.75 | -0.011 (-2.29%) | 5,698 |
13 Mar 2015 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 1,235 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.4778 | 0.5084 | 0.4776 | 0.494 | 1,235 | +0.036 (+7.84%) | 31,800 |
11 Mar 2015 | USD | 0.4343 | 0.4581 | 0.4343 | 0.4581 | 1,145.25 | +0.048 (+11.73%) | 30,000 |
10 Mar 2015 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1,025 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1,025 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1,025 | +0.015 (+3.88%) | 4,500 |
5 Mar 2015 | USD | 0.3947 | 0.3947 | 0.3947 | 0.3947 | 986.75 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.3947 | 0.3947 | 0.3947 | 0.3947 | 986.75 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.3947 | 0.3947 | 0.3947 | 0.3947 | 986.75 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.3947 | 0.3947 | 0.3947 | 0.3947 | 986.75 | +0.011 (+2.79%) | 2,570 |
27 Feb 2015 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 960 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 960 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 960 | -0.018 (-4.41%) | 200 |
24 Feb 2015 | USD | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 1,004.25 | 0.0 (0.0%) | 0 |