| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | USD | 0.75 | 0.797 | 0.75 | 0.797 | 39.85 | +0.032 (+4.20%) | 9,000 |
| 24 Nov 2014 | USD | 0.766 | 0.766 | 0.7649 | 0.7649 | 38.245 | -0.029 (-3.69%) | 9,000 |
| 21 Nov 2014 | USD | 0.8137 | 0.8137 | 0.7942 | 0.7942 | 39.71 | -0.006 (-0.72%) | 2,230 |
| 20 Nov 2014 | USD | 0.8069 | 0.8069 | 0.7999 | 0.8 | 40 | -0.031 (-3.78%) | 1,500 |
| 19 Nov 2014 | USD | 0.799 | 0.835 | 0.799 | 0.8314 | 41.57 | +0.005 (+0.61%) | 12,750 |
| 18 Nov 2014 | USD | 0.8264 | 0.838 | 0.8078 | 0.8264 | 41.32 | -0.011 (-1.27%) | 12,890 |
| 17 Nov 2014 | USD | 0.8252 | 0.837 | 0.8252 | 0.837 | 41.85 | +0.028 (+3.46%) | 4,900 |
| 14 Nov 2014 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 40.45 | -0.004 (-0.43%) | 608 |
| 13 Nov 2014 | USD | 0.8142 | 0.8142 | 0.8125 | 0.8125 | 40.625 | +0.004 (+0.53%) | 22,900 |
| 12 Nov 2014 | USD | 0.7845 | 0.8082 | 0.7845 | 0.8082 | 40.41 | +0.213 (+35.83%) | 22,500 |
| 11 Nov 2014 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 29.75 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 29.75 | +0.02 (+3.48%) | 2,500 |
| 7 Nov 2014 | USD | 0.5662 | 0.575 | 0.5662 | 0.575 | 28.75 | +0.002 (+0.42%) | 7,100 |
| 6 Nov 2014 | USD | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 28.63 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | USD | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 28.63 | -0.046 (-7.42%) | 950 |
| 4 Nov 2014 | USD | 0.6185 | 0.6185 | 0.6185 | 0.6185 | 30.925 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 0.6185 | 0.6185 | 0.6185 | 0.6185 | 30.925 | -0.032 (-4.85%) | 10,000 |
| 31 Oct 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 32.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 32.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 32.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 32.5 | -0.002 (-0.28%) | 1,050 |
| 27 Oct 2014 | USD | 0.6518 | 0.6518 | 0.6518 | 0.6518 | 32.59 | -0.012 (-1.84%) | 17,000 |
| 24 Oct 2014 | USD | 0.7016 | 0.7016 | 0.664 | 0.664 | 33.2 | -0.042 (-5.94%) | 17,910 |
| 23 Oct 2014 | USD | 0.7059 | 0.7059 | 0.7059 | 0.7059 | 35.295 | +0.06 (+9.31%) | 11,500 |
| 22 Oct 2014 | USD | 0.6434 | 0.648 | 0.6434 | 0.6458 | 32.29 | +0.022 (+3.54%) | 2,715 |
| 21 Oct 2014 | USD | 0.6237 | 0.6237 | 0.6237 | 0.6237 | 31.185 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | USD | 0.6237 | 0.6237 | 0.6237 | 0.6237 | 31.185 | -0.084 (-11.91%) | 1,000 |
| 17 Oct 2014 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 35.4 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 35.4 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 35.4 | 0.0 (0.0%) | 0 |
