Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 0.7497 | 0.7497 | 0.7497 | 0.7497 | 1,874.25 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.7497 | 0.7497 | 0.7497 | 0.7497 | 1,874.25 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.7497 | 0.7497 | 0.7497 | 0.7497 | 1,874.25 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.7497 | 0.7497 | 0.7497 | 0.7497 | 1,874.25 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.7497 | 0.7497 | 0.7497 | 0.7497 | 1,874.25 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.7497 | 0.7497 | 0.7497 | 0.7497 | 1,874.25 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.7497 | 0.7497 | 0.7497 | 0.7497 | 1,874.25 | -0.007 (-0.87%) | 5,000 |
4 Nov 2013 | USD | 0.7563 | 0.7563 | 0.7563 | 0.7563 | 1,890.75 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.7563 | 0.7563 | 0.7563 | 0.7563 | 1,890.75 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.7563 | 0.7563 | 0.7563 | 0.7563 | 1,890.75 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.7563 | 0.7563 | 0.7563 | 0.7563 | 1,890.75 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.7563 | 0.7563 | 0.7563 | 0.7563 | 1,890.75 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.7563 | 0.7563 | 0.7563 | 0.7563 | 1,890.75 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.7563 | 0.7563 | 0.7563 | 0.7563 | 1,890.75 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.7563 | 0.7563 | 0.7563 | 0.7563 | 1,890.75 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.7563 | 0.7563 | 0.7563 | 0.7563 | 1,890.75 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.7563 | 0.7563 | 0.7563 | 0.7563 | 1,890.75 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.7563 | 0.7563 | 0.7563 | 0.7563 | 1,890.75 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.7563 | 0.7563 | 0.7563 | 0.7563 | 1,890.75 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.7563 | 0.7563 | 0.7563 | 0.7563 | 1,890.75 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.7563 | 0.7563 | 0.7563 | 0.7563 | 1,890.75 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.7563 | 0.7563 | 0.7563 | 0.7563 | 1,890.75 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.7563 | 0.7563 | 0.7563 | 0.7563 | 1,890.75 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.725 | 0.7563 | 0.725 | 0.7563 | 1,890.75 | +0.018 (+2.37%) | 7,000 |
10 Oct 2013 | USD | 0.7388 | 0.7388 | 0.7388 | 0.7388 | 1,847 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.7388 | 0.7388 | 0.7388 | 0.7388 | 1,847 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.7388 | 0.7388 | 0.7388 | 0.7388 | 1,847 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.7388 | 0.7388 | 0.7388 | 0.7388 | 1,847 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.7388 | 0.7388 | 0.7388 | 0.7388 | 1,847 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.7388 | 0.7388 | 0.7388 | 0.7388 | 1,847 | 0.0 (0.0%) | 0 |