Invesco S&P 500 VEQTOR UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jul 2020 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
0.0 (0.0%)
|
2,312 |
8 Jul 2020 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
0.0 (0.0%)
|
2,312 |
7 Jul 2020 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
0.0 (0.0%)
|
2,312 |
6 Jul 2020 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
0.0 (0.0%)
|
2,312 |
3 Jul 2020 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
0.0 (0.0%)
|
2,312 |
2 Jul 2020 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
0.0 (0.0%)
|
2,312 |
1 Jul 2020 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
0.0 (0.0%)
|
2,312 |
30 Jun 2020 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
0.0 (0.0%)
|
2,312 |
29 Jun 2020 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
0.0 (0.0%)
|
2,312 |
26 Jun 2020 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
0.0 (0.0%)
|
2,312 |
25 Jun 2020 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
0.0 (0.0%)
|
2,312 |
24 Jun 2020 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
0.0 (0.0%)
|
2,312 |
23 Jun 2020 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
0.0 (0.0%)
|
2,312 |
22 Jun 2020 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
0.0 (0.0%)
|
2,312 |
19 Jun 2020 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
0.0 (0.0%)
|
2,312 |
18 Jun 2020 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
0.0 (0.0%)
|
2,312 |
17 Jun 2020 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
0.0 (0.0%)
|
2,312 |
16 Jun 2020 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
0.0 (0.0%)
|
2,312 |
15 Jun 2020 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
0.0 (0.0%)
|
2,312 |
12 Jun 2020 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
0.0 (0.0%)
|
2,312 |
11 Jun 2020 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
0.0 (0.0%)
|
2,312 |
10 Jun 2020 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
0.0 (0.0%)
|
2,312 |
9 Jun 2020 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
0.0 (0.0%)
|
2,312 |
8 Jun 2020 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
0.0 (0.0%)
|
2,312 |
5 Jun 2020 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
0.0 (0.0%)
|
2,312 |
4 Jun 2020 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
0.0 (0.0%)
|
2,312 |
3 Jun 2020 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
0.0 (0.0%)
|
2,312 |
2 Jun 2020 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
0.0 (0.0%)
|
2,312 |
1 Jun 2020 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
0.0 (0.0%)
|
2,312 |
29 May 2020 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
0.0 (0.0%)
|
2,312 |