Invesco S&P 500 VEQTOR UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2019 |
USD |
23.455 |
23.455 |
23.455 |
23.455 |
23.455 |
+0.205 (+0.88%)
|
0 |
| 6 Jun 2019 |
USD |
23.25 |
23.25 |
23.25 |
23.25 |
23.25 |
+0.03 (+0.13%)
|
0 |
| 5 Jun 2019 |
USD |
23.22 |
23.22 |
23.22 |
23.22 |
23.22 |
+0.12 (+0.52%)
|
0 |
| 4 Jun 2019 |
USD |
23.1 |
23.1 |
23.1 |
23.1 |
23.1 |
+0.11 (+0.48%)
|
0 |
| 3 Jun 2019 |
USD |
22.85 |
22.85 |
22.85 |
22.99 |
22.99 |
-0.195 (-0.84%)
|
250 |
| 31 May 2019 |
USD |
23.155 |
23.155 |
23.155 |
23.185 |
23.185 |
-0.15 (-0.64%)
|
21 |
| 30 May 2019 |
USD |
23.335 |
23.335 |
23.335 |
23.335 |
23.335 |
+0.03 (+0.13%)
|
0 |
| 29 May 2019 |
USD |
23.31 |
23.33 |
23.305 |
23.305 |
23.305 |
-0.13 (-0.55%)
|
31 |
| 28 May 2019 |
USD |
23.435 |
23.435 |
23.435 |
23.435 |
23.435 |
+0.035 (+0.15%)
|
0 |
| 27 May 2019 |
USD |
23.4 |
23.4 |
23.4 |
23.4 |
23.4 |
+0.045 (+0.19%)
|
0 |
| 24 May 2019 |
USD |
23.355 |
23.355 |
23.355 |
23.355 |
23.355 |
-0.065 (-0.28%)
|
0 |
| 23 May 2019 |
USD |
23.42 |
23.42 |
23.42 |
23.42 |
23.42 |
-0.105 (-0.45%)
|
0 |
| 22 May 2019 |
USD |
23.525 |
23.525 |
23.525 |
23.525 |
23.525 |
-0.05 (-0.21%)
|
0 |
| 21 May 2019 |
USD |
23.575 |
23.575 |
23.575 |
23.575 |
23.575 |
-0.01 (-0.04%)
|
0 |
| 20 May 2019 |
USD |
23.64 |
23.64 |
23.555 |
23.585 |
23.585 |
-0.16 (-0.67%)
|
110 |
| 17 May 2019 |
USD |
23.685 |
23.685 |
23.685 |
23.745 |
23.745 |
-0.005 (-0.02%)
|
40 |
| 16 May 2019 |
USD |
23.75 |
23.75 |
23.75 |
23.75 |
23.75 |
+0.16 (+0.68%)
|
0 |
| 15 May 2019 |
USD |
23.59 |
23.59 |
23.59 |
23.59 |
23.59 |
-0.06 (-0.25%)
|
0 |
| 14 May 2019 |
USD |
23.555 |
23.655 |
23.555 |
23.65 |
23.65 |
+0.25 (+1.07%)
|
34 |
| 13 May 2019 |
USD |
23.6 |
23.6 |
23.4 |
23.4 |
23.4 |
-0.11 (-0.47%)
|
22 |
| 10 May 2019 |
USD |
23.595 |
23.595 |
23.51 |
23.51 |
23.51 |
-0.085 (-0.36%)
|
350 |
| 9 May 2019 |
USD |
23.595 |
23.595 |
23.595 |
23.595 |
23.595 |
-0.41 (-1.71%)
|
0 |
| 8 May 2019 |
USD |
24 |
24.035 |
24 |
24.005 |
24.005 |
-0.015 (-0.06%)
|
170 |
| 7 May 2019 |
USD |
24.045 |
24.045 |
24.02 |
24.02 |
24.02 |
-0.185 (-0.76%)
|
20 |
| 6 May 2019 |
USD |
24.205 |
24.205 |
24.205 |
24.205 |
24.205 |
-0.11 (-0.45%)
|
0 |
| 3 May 2019 |
USD |
24.255 |
24.255 |
24.255 |
24.315 |
24.315 |
+0.155 (+0.64%)
|
900 |
| 2 May 2019 |
USD |
24.195 |
24.195 |
24.16 |
24.16 |
24.16 |
-0.09 (-0.37%)
|
4,800 |
| 30 Apr 2019 |
USD |
24.25 |
24.25 |
24.25 |
24.25 |
24.25 |
-0.19 (-0.78%)
|
0 |
| 29 Apr 2019 |
USD |
24.375 |
24.375 |
24.375 |
24.44 |
24.44 |
+0.125 (+0.51%)
|
10 |
| 26 Apr 2019 |
USD |
24.355 |
24.37 |
24.315 |
24.315 |
24.315 |
-0.04 (-0.16%)
|
25 |
