Invesco S&P 500 VEQTOR UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2019 |
USD |
24.39 |
24.39 |
24.355 |
24.355 |
24.355 |
+0.06 (+0.25%)
|
20 |
| 24 Apr 2019 |
USD |
24.22 |
24.22 |
24.22 |
24.295 |
24.295 |
+0.105 (+0.43%)
|
4 |
| 23 Apr 2019 |
USD |
24.19 |
24.19 |
24.19 |
24.19 |
24.19 |
+0.275 (+1.15%)
|
0 |
| 18 Apr 2019 |
USD |
23.915 |
23.915 |
23.915 |
23.915 |
23.915 |
+0.075 (+0.31%)
|
0 |
| 17 Apr 2019 |
USD |
23.84 |
23.84 |
23.84 |
23.84 |
23.84 |
-0.035 (-0.15%)
|
0 |
| 16 Apr 2019 |
USD |
23.875 |
23.875 |
23.875 |
23.875 |
23.875 |
+0.015 (+0.06%)
|
0 |
| 15 Apr 2019 |
USD |
23.86 |
23.86 |
23.86 |
23.86 |
23.86 |
+0.005 (+0.02%)
|
0 |
| 12 Apr 2019 |
USD |
23.94 |
23.945 |
23.855 |
23.855 |
23.855 |
-0.085 (-0.36%)
|
123 |
| 11 Apr 2019 |
USD |
23.94 |
23.94 |
23.94 |
23.94 |
23.94 |
-0.065 (-0.27%)
|
0 |
| 10 Apr 2019 |
USD |
24.005 |
24.005 |
24.005 |
24.005 |
24.005 |
+0.07 (+0.29%)
|
0 |
| 9 Apr 2019 |
USD |
24.02 |
24.02 |
23.935 |
23.935 |
23.935 |
-0.02 (-0.08%)
|
1 |
| 8 Apr 2019 |
USD |
24.025 |
24.025 |
23.955 |
23.955 |
23.955 |
-0.15 (-0.62%)
|
208 |
| 5 Apr 2019 |
USD |
24.14 |
24.145 |
24.105 |
24.105 |
24.105 |
+0.09 (+0.37%)
|
4,800 |
| 4 Apr 2019 |
USD |
24.015 |
24.015 |
24.015 |
24.015 |
24.015 |
+0.005 (+0.02%)
|
0 |
| 3 Apr 2019 |
USD |
24.01 |
24.01 |
24.01 |
24.01 |
24.01 |
+0.02 (+0.08%)
|
0 |
| 2 Apr 2019 |
USD |
23.99 |
23.99 |
23.99 |
23.99 |
23.99 |
+0.095 (+0.40%)
|
0 |
| 1 Apr 2019 |
USD |
23.87 |
23.87 |
23.87 |
23.895 |
23.895 |
+0.2 (+0.84%)
|
10 |
| 29 Mar 2019 |
USD |
23.695 |
23.695 |
23.695 |
23.695 |
23.695 |
+0.085 (+0.36%)
|
0 |
| 28 Mar 2019 |
USD |
23.565 |
23.65 |
23.565 |
23.61 |
23.61 |
+0.04 (+0.17%)
|
40 |
| 27 Mar 2019 |
USD |
23.63 |
23.63 |
23.57 |
23.57 |
23.57 |
-0.015 (-0.06%)
|
10 |
| 26 Mar 2019 |
USD |
23.585 |
23.585 |
23.585 |
23.585 |
23.585 |
+0.075 (+0.32%)
|
0 |
| 25 Mar 2019 |
USD |
23.5 |
23.5 |
23.5 |
23.51 |
23.51 |
-0.095 (-0.40%)
|
27 |
| 22 Mar 2019 |
USD |
23.605 |
23.605 |
23.605 |
23.605 |
23.605 |
-0.12 (-0.51%)
|
0 |
| 21 Mar 2019 |
USD |
23.725 |
23.725 |
23.725 |
23.725 |
23.725 |
+0.215 (+0.91%)
|
0 |
| 20 Mar 2019 |
USD |
23.51 |
23.51 |
23.51 |
23.51 |
23.51 |
-0.255 (-1.07%)
|
0 |
| 19 Mar 2019 |
USD |
23.7 |
23.7 |
23.7 |
23.765 |
23.765 |
+0.18 (+0.76%)
|
37 |
| 18 Mar 2019 |
USD |
23.585 |
23.585 |
23.585 |
23.585 |
23.585 |
-0.025 (-0.11%)
|
0 |
| 15 Mar 2019 |
USD |
23.61 |
23.61 |
23.61 |
23.61 |
23.61 |
+0.05 (+0.21%)
|
0 |
| 14 Mar 2019 |
USD |
23.56 |
23.56 |
23.56 |
23.56 |
23.56 |
-0.085 (-0.36%)
|
0 |
| 13 Mar 2019 |
USD |
23.645 |
23.645 |
23.645 |
23.645 |
23.645 |
+0.085 (+0.36%)
|
0 |
