Invesco S&P 500 VEQTOR UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2019 |
USD |
23.56 |
23.56 |
23.56 |
23.56 |
23.56 |
+0.02 (+0.08%)
|
0 |
| 11 Mar 2019 |
USD |
23.54 |
23.54 |
23.54 |
23.54 |
23.54 |
+0.345 (+1.49%)
|
0 |
| 8 Mar 2019 |
USD |
23.195 |
23.195 |
23.195 |
23.195 |
23.195 |
-0.145 (-0.62%)
|
0 |
| 7 Mar 2019 |
USD |
23.34 |
23.34 |
23.34 |
23.34 |
23.34 |
-0.025 (-0.11%)
|
0 |
| 6 Mar 2019 |
USD |
23.365 |
23.365 |
23.365 |
23.365 |
23.365 |
-0.13 (-0.55%)
|
0 |
| 5 Mar 2019 |
USD |
23.495 |
23.495 |
23.495 |
23.495 |
23.495 |
+0.015 (+0.06%)
|
0 |
| 4 Mar 2019 |
USD |
23.48 |
23.48 |
23.48 |
23.48 |
23.48 |
+0.135 (+0.58%)
|
0 |
| 1 Mar 2019 |
USD |
23.345 |
23.345 |
23.345 |
23.345 |
23.345 |
+0.07 (+0.30%)
|
0 |
| 28 Feb 2019 |
USD |
23.265 |
23.265 |
23.265 |
23.275 |
23.275 |
+0.01 (+0.04%)
|
67 |
| 27 Feb 2019 |
USD |
23.265 |
23.265 |
23.265 |
23.265 |
23.265 |
-0.125 (-0.53%)
|
0 |
| 26 Feb 2019 |
USD |
23.39 |
23.39 |
23.39 |
23.39 |
23.39 |
-0.135 (-0.57%)
|
0 |
| 25 Feb 2019 |
USD |
23.525 |
23.525 |
23.525 |
23.525 |
23.525 |
+0.155 (+0.66%)
|
0 |
| 22 Feb 2019 |
USD |
23.37 |
23.37 |
23.37 |
23.37 |
23.37 |
+0.085 (+0.37%)
|
0 |
| 21 Feb 2019 |
USD |
23.225 |
23.225 |
23.225 |
23.285 |
23.285 |
-0.02 (-0.09%)
|
7 |
| 20 Feb 2019 |
USD |
23.275 |
23.275 |
23.275 |
23.305 |
23.305 |
0.0 (0.0%)
|
17 |
| 19 Feb 2019 |
USD |
23.34 |
23.34 |
23.305 |
23.305 |
23.305 |
-0.045 (-0.19%)
|
22 |
| 18 Feb 2019 |
USD |
23.35 |
23.35 |
23.35 |
23.35 |
23.35 |
-0.015 (-0.06%)
|
0 |
| 15 Feb 2019 |
USD |
23.365 |
23.365 |
23.365 |
23.365 |
23.365 |
+0.21 (+0.91%)
|
0 |
| 14 Feb 2019 |
USD |
23.155 |
23.155 |
23.155 |
23.155 |
23.155 |
-0.09 (-0.39%)
|
0 |
| 13 Feb 2019 |
USD |
23.245 |
23.245 |
23.245 |
23.245 |
23.245 |
+0.18 (+0.78%)
|
0 |
| 12 Feb 2019 |
USD |
23.065 |
23.065 |
23.065 |
23.065 |
23.065 |
+0.185 (+0.81%)
|
0 |
| 11 Feb 2019 |
USD |
22.88 |
22.88 |
22.88 |
22.88 |
22.88 |
+0.245 (+1.08%)
|
0 |
| 8 Feb 2019 |
USD |
22.635 |
22.635 |
22.635 |
22.635 |
22.635 |
-0.015 (-0.07%)
|
0 |
| 7 Feb 2019 |
USD |
22.65 |
22.65 |
22.65 |
22.65 |
22.65 |
-0.195 (-0.85%)
|
0 |
| 6 Feb 2019 |
USD |
22.845 |
22.845 |
22.845 |
22.845 |
22.845 |
+0.035 (+0.15%)
|
0 |
| 5 Feb 2019 |
USD |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
+0.235 (+1.04%)
|
0 |
| 4 Feb 2019 |
USD |
22.575 |
22.575 |
22.575 |
22.575 |
22.575 |
+0.075 (+0.33%)
|
0 |
| 1 Feb 2019 |
USD |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
+0.045 (+0.20%)
|
0 |
| 31 Jan 2019 |
USD |
22.455 |
22.455 |
22.455 |
22.455 |
22.455 |
+0.145 (+0.65%)
|
0 |
| 30 Jan 2019 |
USD |
22.31 |
22.31 |
22.31 |
22.31 |
22.31 |
+0.135 (+0.61%)
|
0 |
