Invesco S&P 500 VEQTOR UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2019 |
USD |
22.175 |
22.175 |
22.175 |
22.175 |
22.175 |
+0.015 (+0.07%)
|
0 |
| 28 Jan 2019 |
USD |
22.16 |
22.16 |
22.16 |
22.16 |
22.16 |
-0.215 (-0.96%)
|
0 |
| 25 Jan 2019 |
USD |
22.375 |
22.375 |
22.375 |
22.375 |
22.375 |
+0.04 (+0.18%)
|
0 |
| 24 Jan 2019 |
USD |
22.335 |
22.335 |
22.335 |
22.335 |
22.335 |
+0.03 (+0.13%)
|
0 |
| 23 Jan 2019 |
USD |
22.305 |
22.305 |
22.305 |
22.305 |
22.305 |
-0.005 (-0.02%)
|
0 |
| 22 Jan 2019 |
USD |
22.375 |
22.375 |
22.31 |
22.31 |
22.31 |
-0.035 (-0.16%)
|
17 |
| 21 Jan 2019 |
USD |
22.345 |
22.345 |
22.345 |
22.345 |
22.345 |
-0.005 (-0.02%)
|
0 |
| 18 Jan 2019 |
USD |
22.35 |
22.35 |
22.35 |
22.35 |
22.35 |
+0.24 (+1.09%)
|
0 |
| 17 Jan 2019 |
USD |
22.11 |
22.11 |
22.11 |
22.11 |
22.11 |
+0.07 (+0.32%)
|
0 |
| 16 Jan 2019 |
USD |
22.04 |
22.04 |
22.04 |
22.04 |
22.04 |
+0.115 (+0.52%)
|
0 |
| 15 Jan 2019 |
USD |
21.925 |
21.925 |
21.925 |
21.925 |
21.925 |
+0.14 (+0.64%)
|
0 |
| 14 Jan 2019 |
USD |
21.81 |
21.81 |
21.785 |
21.785 |
21.785 |
-0.085 (-0.39%)
|
200 |
| 11 Jan 2019 |
USD |
21.87 |
21.87 |
21.87 |
21.87 |
21.87 |
+0.025 (+0.11%)
|
0 |
| 10 Jan 2019 |
USD |
21.845 |
21.845 |
21.845 |
21.845 |
21.845 |
0.0 (0.0%)
|
0 |
| 9 Jan 2019 |
USD |
21.845 |
21.845 |
21.845 |
21.845 |
21.845 |
-0.07 (-0.32%)
|
0 |
| 8 Jan 2019 |
USD |
21.915 |
21.915 |
21.915 |
21.915 |
21.915 |
+0.12 (+0.55%)
|
0 |
| 7 Jan 2019 |
USD |
21.795 |
21.795 |
21.795 |
21.795 |
21.795 |
-0.115 (-0.52%)
|
0 |
| 4 Jan 2019 |
USD |
21.91 |
21.91 |
21.91 |
21.91 |
21.91 |
-0.03 (-0.14%)
|
0 |
| 3 Jan 2019 |
USD |
21.94 |
21.94 |
21.94 |
21.94 |
21.94 |
-0.3 (-1.35%)
|
0 |
| 2 Jan 2019 |
USD |
22.24 |
22.24 |
22.24 |
22.24 |
22.24 |
-0.09 (-0.40%)
|
0 |
| 28 Dec 2018 |
USD |
22.33 |
22.33 |
22.33 |
22.33 |
22.33 |
+0.05 (+0.22%)
|
0 |
| 27 Dec 2018 |
USD |
22.28 |
22.28 |
22.28 |
22.28 |
22.28 |
+0.13 (+0.59%)
|
0 |
| 21 Dec 2018 |
USD |
22.195 |
22.195 |
22.15 |
22.15 |
22.15 |
-0.005 (-0.02%)
|
27 |
| 20 Dec 2018 |
USD |
22.195 |
22.195 |
22.155 |
22.155 |
22.155 |
-0.41 (-1.82%)
|
100 |
| 19 Dec 2018 |
USD |
22.565 |
22.565 |
22.565 |
22.565 |
22.565 |
-0.115 (-0.51%)
|
0 |
| 18 Dec 2018 |
USD |
22.68 |
22.68 |
22.68 |
22.68 |
22.68 |
-0.16 (-0.70%)
|
0 |
| 17 Dec 2018 |
USD |
22.84 |
22.84 |
22.84 |
22.84 |
22.84 |
-0.235 (-1.02%)
|
0 |
| 14 Dec 2018 |
USD |
23.165 |
23.165 |
23.075 |
23.075 |
23.075 |
-0.03 (-0.13%)
|
91 |
| 13 Dec 2018 |
USD |
23.125 |
23.125 |
23.105 |
23.105 |
23.105 |
-0.065 (-0.28%)
|
104 |
| 12 Dec 2018 |
USD |
23.2 |
23.34 |
23.17 |
23.17 |
23.17 |
-0.02 (-0.09%)
|
108 |
