Invesco S&P 500 VEQTOR UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2018 |
USD |
23.315 |
23.315 |
23.315 |
23.315 |
23.315 |
+0.07 (+0.30%)
|
0 |
| 29 Oct 2018 |
USD |
23.315 |
23.315 |
23.245 |
23.245 |
23.245 |
-0.035 (-0.15%)
|
2,000 |
| 26 Oct 2018 |
USD |
23.115 |
23.28 |
23.115 |
23.28 |
23.28 |
+0.115 (+0.50%)
|
2,014 |
| 25 Oct 2018 |
USD |
22.925 |
22.925 |
22.925 |
23.165 |
23.165 |
+0.05 (+0.22%)
|
57 |
| 24 Oct 2018 |
USD |
23.115 |
23.115 |
23.115 |
23.115 |
23.115 |
+0.19 (+0.83%)
|
0 |
| 23 Oct 2018 |
USD |
22.91 |
22.91 |
22.91 |
22.925 |
22.925 |
-0.49 (-2.09%)
|
17 |
| 22 Oct 2018 |
USD |
23.395 |
23.435 |
23.395 |
23.415 |
23.415 |
+0.04 (+0.17%)
|
53 |
| 19 Oct 2018 |
USD |
23.42 |
23.42 |
23.375 |
23.375 |
23.375 |
+0.035 (+0.15%)
|
30 |
| 18 Oct 2018 |
USD |
23.34 |
23.34 |
23.34 |
23.34 |
23.34 |
+0.07 (+0.30%)
|
0 |
| 17 Oct 2018 |
USD |
22.79 |
23.175 |
22.79 |
23.27 |
23.27 |
+0.06 (+0.26%)
|
930 |
| 16 Oct 2018 |
USD |
23.21 |
23.21 |
23.21 |
23.21 |
23.21 |
+0.01 (+0.04%)
|
0 |
| 15 Oct 2018 |
USD |
25 |
25 |
23.2 |
23.2 |
23.2 |
-0.085 (-0.37%)
|
2 |
| 12 Oct 2018 |
USD |
23.215 |
23.25 |
23.215 |
23.285 |
23.285 |
-0.205 (-0.87%)
|
9,000 |
| 11 Oct 2018 |
USD |
23.49 |
23.49 |
23.49 |
23.49 |
23.49 |
-0.655 (-2.71%)
|
0 |
| 10 Oct 2018 |
USD |
24.555 |
24.555 |
24.145 |
24.145 |
24.145 |
-0.44 (-1.79%)
|
465 |
| 9 Oct 2018 |
USD |
24.585 |
24.585 |
24.585 |
24.585 |
24.585 |
+0.055 (+0.22%)
|
0 |
| 8 Oct 2018 |
USD |
24.53 |
24.53 |
24.53 |
24.53 |
24.53 |
+0.015 (+0.06%)
|
0 |
| 5 Oct 2018 |
USD |
24.515 |
24.515 |
24.515 |
24.515 |
24.515 |
-0.08 (-0.33%)
|
24 |
| 4 Oct 2018 |
USD |
24.74 |
24.74 |
24.595 |
24.595 |
24.595 |
-0.17 (-0.69%)
|
8 |
| 3 Oct 2018 |
USD |
24.765 |
24.765 |
24.765 |
24.765 |
24.765 |
+0.12 (+0.49%)
|
0 |
| 2 Oct 2018 |
USD |
24.645 |
24.645 |
24.645 |
24.645 |
24.645 |
-0.02 (-0.08%)
|
0 |
| 1 Oct 2018 |
USD |
24.53 |
24.53 |
24.53 |
24.665 |
24.665 |
+0.19 (+0.78%)
|
100 |
| 28 Sep 2018 |
USD |
24.475 |
24.475 |
24.475 |
24.475 |
24.475 |
+0.1 (+0.41%)
|
0 |
| 27 Sep 2018 |
USD |
24.375 |
24.375 |
24.375 |
24.375 |
24.375 |
+0.08 (+0.33%)
|
0 |
| 26 Sep 2018 |
USD |
24.335 |
24.335 |
24.295 |
24.295 |
24.295 |
+0.075 (+0.31%)
|
8 |
| 25 Sep 2018 |
USD |
24.22 |
24.22 |
24.22 |
24.22 |
24.22 |
+0.02 (+0.08%)
|
0 |
| 24 Sep 2018 |
USD |
24.2 |
24.2 |
24.2 |
24.2 |
24.2 |
-0.185 (-0.76%)
|
0 |
| 21 Sep 2018 |
USD |
24.385 |
24.385 |
24.385 |
24.385 |
24.385 |
+0.045 (+0.18%)
|
100 |
| 20 Sep 2018 |
USD |
24.34 |
24.34 |
24.34 |
24.34 |
24.34 |
-0.01 (-0.04%)
|
0 |
| 19 Sep 2018 |
USD |
24.35 |
24.35 |
24.35 |
24.35 |
24.35 |
+0.04 (+0.16%)
|
0 |
