Invesco S&P 500 VEQTOR UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2018 |
USD |
24.13 |
24.13 |
24.13 |
24.13 |
24.13 |
+0.195 (+0.81%)
|
7 |
| 3 Aug 2018 |
USD |
23.935 |
23.935 |
23.935 |
23.935 |
23.935 |
+0.18 (+0.76%)
|
0 |
| 2 Aug 2018 |
USD |
23.755 |
23.755 |
23.755 |
23.755 |
23.755 |
+0.065 (+0.27%)
|
0 |
| 1 Aug 2018 |
USD |
23.69 |
23.69 |
23.69 |
23.69 |
23.69 |
+0.045 (+0.19%)
|
0 |
| 31 Jul 2018 |
USD |
23.345 |
23.645 |
23.345 |
23.645 |
23.645 |
+0.11 (+0.47%)
|
2,629 |
| 30 Jul 2018 |
USD |
23.75 |
23.75 |
23.535 |
23.535 |
23.535 |
-0.285 (-1.20%)
|
506 |
| 27 Jul 2018 |
USD |
23.82 |
23.82 |
23.82 |
23.82 |
23.82 |
-0.065 (-0.27%)
|
0 |
| 26 Jul 2018 |
USD |
23.695 |
23.695 |
23.695 |
23.885 |
23.885 |
+0.17 (+0.72%)
|
28 |
| 25 Jul 2018 |
USD |
23.715 |
23.715 |
23.715 |
23.715 |
23.715 |
+0.03 (+0.13%)
|
0 |
| 24 Jul 2018 |
USD |
23.685 |
23.685 |
23.685 |
23.685 |
23.685 |
+0.19 (+0.81%)
|
0 |
| 23 Jul 2018 |
USD |
23.5 |
23.5 |
23.495 |
23.495 |
23.495 |
-0.04 (-0.17%)
|
47 |
| 20 Jul 2018 |
USD |
23.535 |
23.535 |
23.535 |
23.535 |
23.535 |
-0.21 (-0.88%)
|
0 |
| 19 Jul 2018 |
USD |
23.745 |
23.745 |
23.745 |
23.745 |
23.745 |
+0.055 (+0.23%)
|
0 |
| 18 Jul 2018 |
USD |
23.69 |
23.69 |
23.69 |
23.69 |
23.69 |
+0.135 (+0.57%)
|
0 |
| 17 Jul 2018 |
USD |
23.555 |
23.555 |
23.555 |
23.555 |
23.555 |
+0.11 (+0.47%)
|
3 |
| 16 Jul 2018 |
USD |
23.445 |
23.445 |
23.445 |
23.445 |
23.445 |
-0.13 (-0.55%)
|
0 |
| 13 Jul 2018 |
USD |
23.61 |
23.61 |
23.575 |
23.575 |
23.575 |
+0.12 (+0.51%)
|
2,810 |
| 12 Jul 2018 |
USD |
23.455 |
23.455 |
23.455 |
23.455 |
23.455 |
+0.14 (+0.60%)
|
0 |
| 11 Jul 2018 |
USD |
23.315 |
23.315 |
23.315 |
23.315 |
23.315 |
+0.01 (+0.04%)
|
0 |
| 10 Jul 2018 |
USD |
23.34 |
23.34 |
23.305 |
23.305 |
23.305 |
+0.105 (+0.45%)
|
750 |
| 9 Jul 2018 |
USD |
23.555 |
23.555 |
23.125 |
23.2 |
23.2 |
+0.175 (+0.76%)
|
9,000 |
| 6 Jul 2018 |
USD |
23.025 |
23.025 |
23.025 |
23.025 |
23.025 |
+0.12 (+0.52%)
|
0 |
| 5 Jul 2018 |
USD |
22.905 |
22.905 |
22.905 |
22.905 |
22.905 |
-0.08 (-0.35%)
|
0 |
| 4 Jul 2018 |
USD |
22.965 |
22.965 |
22.965 |
22.985 |
22.985 |
-0.04 (-0.17%)
|
100 |
| 3 Jul 2018 |
USD |
23.025 |
23.025 |
23.025 |
23.025 |
23.025 |
+0.005 (+0.02%)
|
0 |
| 2 Jul 2018 |
USD |
23.03 |
23.03 |
23.02 |
23.02 |
23.02 |
-0.015 (-0.07%)
|
100 |
| 29 Jun 2018 |
USD |
23.035 |
23.035 |
23.035 |
23.035 |
23.035 |
-0.04 (-0.17%)
|
0 |
| 28 Jun 2018 |
USD |
23.05 |
23.05 |
23.05 |
23.075 |
23.075 |
-0.205 (-0.88%)
|
430 |
| 27 Jun 2018 |
USD |
23.28 |
23.28 |
23.28 |
23.28 |
23.28 |
+0.225 (+0.98%)
|
0 |
| 26 Jun 2018 |
USD |
23.055 |
23.055 |
23.055 |
23.055 |
23.055 |
+0.11 (+0.48%)
|
0 |
