Invesco S&P 500 VEQTOR UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2018 |
USD |
22.99 |
22.99 |
22.945 |
22.945 |
22.945 |
-0.43 (-1.84%)
|
38 |
| 22 Jun 2018 |
USD |
23.375 |
23.375 |
23.375 |
23.375 |
23.375 |
-0.03 (-0.13%)
|
0 |
| 21 Jun 2018 |
USD |
23.405 |
23.405 |
23.405 |
23.405 |
23.405 |
-0.13 (-0.55%)
|
0 |
| 20 Jun 2018 |
USD |
23.535 |
23.535 |
23.535 |
23.535 |
23.535 |
+0.09 (+0.38%)
|
0 |
| 19 Jun 2018 |
USD |
23.445 |
23.445 |
23.445 |
23.445 |
23.445 |
-0.035 (-0.15%)
|
0 |
| 18 Jun 2018 |
USD |
23.505 |
23.505 |
23.48 |
23.48 |
23.48 |
+0.035 (+0.15%)
|
86 |
| 15 Jun 2018 |
USD |
23.445 |
23.445 |
23.445 |
23.445 |
23.445 |
-0.05 (-0.21%)
|
0 |
| 14 Jun 2018 |
USD |
23.495 |
23.495 |
23.495 |
23.495 |
23.495 |
+0.185 (+0.79%)
|
0 |
| 13 Jun 2018 |
USD |
23.31 |
23.31 |
23.31 |
23.31 |
23.31 |
+0.055 (+0.24%)
|
0 |
| 12 Jun 2018 |
USD |
23.255 |
23.255 |
23.255 |
23.255 |
23.255 |
+0.02 (+0.09%)
|
0 |
| 11 Jun 2018 |
USD |
23.235 |
23.235 |
23.235 |
23.235 |
23.235 |
-0.03 (-0.13%)
|
0 |
| 8 Jun 2018 |
USD |
23.28 |
23.28 |
23.265 |
23.265 |
23.265 |
+0.13 (+0.56%)
|
86 |
| 7 Jun 2018 |
USD |
23.135 |
23.135 |
23.135 |
23.135 |
23.135 |
-0.005 (-0.02%)
|
0 |
| 6 Jun 2018 |
USD |
23.14 |
23.14 |
23.14 |
23.14 |
23.14 |
-0.165 (-0.71%)
|
0 |
| 5 Jun 2018 |
USD |
23.305 |
23.305 |
23.305 |
23.305 |
23.305 |
+0.01 (+0.04%)
|
0 |
| 4 Jun 2018 |
USD |
23.28 |
23.28 |
23.28 |
23.295 |
23.295 |
+0.03 (+0.13%)
|
10 |
| 1 Jun 2018 |
USD |
23.265 |
23.265 |
23.265 |
23.265 |
23.265 |
-0.065 (-0.28%)
|
0 |
| 31 May 2018 |
USD |
23.33 |
23.33 |
23.33 |
23.33 |
23.33 |
-0.035 (-0.15%)
|
0 |
| 30 May 2018 |
USD |
23.365 |
23.365 |
23.365 |
23.365 |
23.365 |
-0.035 (-0.15%)
|
0 |
| 29 May 2018 |
USD |
23.4 |
23.4 |
23.4 |
23.4 |
23.4 |
-0.005 (-0.02%)
|
0 |
| 28 May 2018 |
USD |
23.33 |
23.38 |
23.33 |
23.405 |
23.405 |
+0.075 (+0.32%)
|
789 |
| 25 May 2018 |
USD |
23.33 |
23.33 |
23.33 |
23.33 |
23.33 |
+0.16 (+0.69%)
|
0 |
| 24 May 2018 |
USD |
23.17 |
23.17 |
23.17 |
23.17 |
23.17 |
-0.03 (-0.13%)
|
0 |
| 23 May 2018 |
USD |
23.2 |
23.2 |
23.2 |
23.2 |
23.2 |
-0.01 (-0.04%)
|
0 |
| 22 May 2018 |
USD |
23.21 |
23.21 |
23.21 |
23.21 |
23.21 |
+0.03 (+0.13%)
|
0 |
| 21 May 2018 |
USD |
23.18 |
23.18 |
23.18 |
23.18 |
23.18 |
+0.115 (+0.50%)
|
0 |
| 18 May 2018 |
USD |
23.065 |
23.065 |
23.065 |
23.065 |
23.065 |
-0.045 (-0.19%)
|
0 |
| 17 May 2018 |
USD |
23.11 |
23.11 |
23.11 |
23.11 |
23.11 |
+0.075 (+0.33%)
|
0 |
| 16 May 2018 |
USD |
23.035 |
23.035 |
23.035 |
23.035 |
23.035 |
+0.19 (+0.83%)
|
0 |
| 15 May 2018 |
USD |
22.86 |
22.875 |
22.835 |
22.845 |
22.845 |
+0.015 (+0.07%)
|
4,005 |
