Invesco S&P 500 VEQTOR UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2018 |
USD |
22.83 |
22.83 |
22.83 |
22.83 |
22.83 |
-0.015 (-0.07%)
|
0 |
| 11 May 2018 |
USD |
22.845 |
22.845 |
22.845 |
22.845 |
22.845 |
+0.015 (+0.07%)
|
0 |
| 10 May 2018 |
USD |
22.805 |
22.805 |
22.805 |
22.83 |
22.83 |
+0.205 (+0.91%)
|
1 |
| 9 May 2018 |
USD |
22.63 |
22.63 |
22.625 |
22.625 |
22.625 |
+0.05 (+0.22%)
|
1 |
| 8 May 2018 |
USD |
22.575 |
22.575 |
22.575 |
22.575 |
22.575 |
+0.04 (+0.18%)
|
0 |
| 7 May 2018 |
USD |
22.455 |
22.535 |
22.45 |
22.535 |
22.535 |
+0.23 (+1.03%)
|
5,459 |
| 4 May 2018 |
USD |
22.305 |
22.305 |
22.305 |
22.305 |
22.305 |
+0.45 (+2.06%)
|
0 |
| 3 May 2018 |
USD |
21.825 |
21.825 |
21.825 |
21.855 |
21.855 |
-0.33 (-1.49%)
|
94 |
| 2 May 2018 |
USD |
22.185 |
22.185 |
22.185 |
22.185 |
22.185 |
-0.02 (-0.09%)
|
0 |
| 30 Apr 2018 |
USD |
22.205 |
22.205 |
22.205 |
22.205 |
22.205 |
+0.065 (+0.29%)
|
0 |
| 27 Apr 2018 |
USD |
22.255 |
22.255 |
22.14 |
22.14 |
22.14 |
+0.015 (+0.07%)
|
1 |
| 26 Apr 2018 |
USD |
22.125 |
22.125 |
22.125 |
22.125 |
22.125 |
+0.155 (+0.71%)
|
0 |
| 25 Apr 2018 |
USD |
21.97 |
21.97 |
21.97 |
21.97 |
21.97 |
+0.07 (+0.32%)
|
0 |
| 24 Apr 2018 |
USD |
21.9 |
21.9 |
21.9 |
21.9 |
21.9 |
-0.06 (-0.27%)
|
0 |
| 23 Apr 2018 |
USD |
21.96 |
21.96 |
21.96 |
21.96 |
21.96 |
+0.07 (+0.32%)
|
0 |
| 20 Apr 2018 |
USD |
21.89 |
21.89 |
21.89 |
21.89 |
21.89 |
+0.085 (+0.39%)
|
0 |
| 19 Apr 2018 |
USD |
21.77 |
21.77 |
21.77 |
21.805 |
21.805 |
-0.03 (-0.14%)
|
135 |
| 18 Apr 2018 |
USD |
21.835 |
21.835 |
21.835 |
21.835 |
21.835 |
+0.035 (+0.16%)
|
0 |
| 17 Apr 2018 |
USD |
21.8 |
21.8 |
21.8 |
21.8 |
21.8 |
+0.06 (+0.28%)
|
0 |
| 16 Apr 2018 |
USD |
21.74 |
21.74 |
21.74 |
21.74 |
21.74 |
-0.335 (-1.52%)
|
0 |
| 13 Apr 2018 |
USD |
22.125 |
22.125 |
22.075 |
22.075 |
22.075 |
-0.245 (-1.10%)
|
4,972 |
| 12 Apr 2018 |
USD |
22.32 |
22.32 |
22.32 |
22.32 |
22.32 |
+0.075 (+0.34%)
|
0 |
| 11 Apr 2018 |
USD |
22.245 |
22.245 |
22.245 |
22.245 |
22.245 |
-0.175 (-0.78%)
|
0 |
| 10 Apr 2018 |
USD |
22.42 |
22.42 |
22.42 |
22.42 |
22.42 |
+0.13 (+0.58%)
|
0 |
| 9 Apr 2018 |
USD |
22.29 |
22.29 |
22.29 |
22.29 |
22.29 |
-0.055 (-0.25%)
|
0 |
| 6 Apr 2018 |
USD |
22.345 |
22.345 |
22.345 |
22.345 |
22.345 |
-0.25 (-1.11%)
|
68 |
| 5 Apr 2018 |
USD |
22.595 |
22.595 |
22.595 |
22.595 |
22.595 |
+0.305 (+1.37%)
|
0 |
| 4 Apr 2018 |
USD |
22.29 |
22.29 |
22.29 |
22.29 |
22.29 |
+0.2 (+0.91%)
|
0 |
| 3 Apr 2018 |
USD |
22.09 |
22.09 |
22.09 |
22.09 |
22.09 |
+0.02 (+0.09%)
|
0 |
| 29 Mar 2018 |
USD |
22.07 |
22.07 |
22.07 |
22.07 |
22.07 |
+0.035 (+0.16%)
|
0 |
