Invesco S&P 500 VEQTOR UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2018 |
USD |
22.035 |
22.035 |
22.035 |
22.035 |
22.035 |
+0.115 (+0.52%)
|
0 |
| 27 Mar 2018 |
USD |
21.92 |
21.92 |
21.92 |
21.92 |
21.92 |
+0.01 (+0.05%)
|
0 |
| 26 Mar 2018 |
USD |
21.91 |
21.91 |
21.91 |
21.91 |
21.91 |
-0.47 (-2.10%)
|
0 |
| 23 Mar 2018 |
USD |
22.38 |
22.38 |
22.38 |
22.38 |
22.38 |
-0.425 (-1.86%)
|
0 |
| 22 Mar 2018 |
USD |
22.805 |
22.805 |
22.805 |
22.805 |
22.805 |
-0.44 (-1.89%)
|
0 |
| 21 Mar 2018 |
USD |
23.245 |
23.245 |
23.245 |
23.245 |
23.245 |
+0.055 (+0.24%)
|
0 |
| 20 Mar 2018 |
USD |
23.105 |
23.175 |
23.105 |
23.19 |
23.19 |
+0.17 (+0.74%)
|
4 |
| 19 Mar 2018 |
USD |
23.02 |
23.02 |
23.02 |
23.02 |
23.02 |
-0.415 (-1.77%)
|
0 |
| 16 Mar 2018 |
USD |
23.435 |
23.435 |
23.435 |
23.435 |
23.435 |
+0.075 (+0.32%)
|
0 |
| 15 Mar 2018 |
USD |
23.34 |
23.39 |
23.34 |
23.36 |
23.36 |
+0.08 (+0.34%)
|
26 |
| 14 Mar 2018 |
USD |
23.355 |
23.5 |
23.28 |
23.28 |
23.28 |
+0.01 (+0.04%)
|
4,600 |
| 13 Mar 2018 |
USD |
23.27 |
23.27 |
23.27 |
23.27 |
23.27 |
-0.26 (-1.10%)
|
0 |
| 12 Mar 2018 |
USD |
23.515 |
23.515 |
23.515 |
23.53 |
23.53 |
+0.12 (+0.51%)
|
1 |
| 9 Mar 2018 |
USD |
23.3 |
23.535 |
23.29 |
23.41 |
23.41 |
+0.22 (+0.95%)
|
9,010 |
| 8 Mar 2018 |
USD |
23.055 |
23.055 |
23.055 |
23.19 |
23.19 |
+0.055 (+0.24%)
|
20 |
| 7 Mar 2018 |
USD |
23.135 |
23.135 |
23.135 |
23.135 |
23.135 |
+0.14 (+0.61%)
|
0 |
| 6 Mar 2018 |
USD |
23.105 |
23.105 |
22.995 |
22.995 |
22.995 |
-0.065 (-0.28%)
|
280 |
| 5 Mar 2018 |
USD |
23.06 |
23.06 |
23.06 |
23.06 |
23.06 |
-0.17 (-0.73%)
|
0 |
| 2 Mar 2018 |
USD |
23.245 |
23.275 |
22.995 |
23.23 |
23.23 |
-0.07 (-0.30%)
|
878 |
| 1 Mar 2018 |
USD |
23.35 |
23.35 |
23.3 |
23.3 |
23.3 |
-0.1 (-0.43%)
|
1 |
| 28 Feb 2018 |
USD |
23.4 |
23.4 |
23.4 |
23.4 |
23.4 |
+0.06 (+0.26%)
|
0 |
| 27 Feb 2018 |
USD |
23.135 |
23.17 |
23.135 |
23.34 |
23.34 |
+0.1 (+0.43%)
|
4,200 |
| 26 Feb 2018 |
USD |
23.455 |
23.46 |
23.095 |
23.24 |
23.24 |
-0.055 (-0.24%)
|
5,400 |
| 23 Feb 2018 |
USD |
23.295 |
23.295 |
23.295 |
23.295 |
23.295 |
+0.005 (+0.02%)
|
0 |
| 22 Feb 2018 |
USD |
23.29 |
23.29 |
23.29 |
23.29 |
23.29 |
+0.13 (+0.56%)
|
0 |
| 21 Feb 2018 |
USD |
23.16 |
23.16 |
23.16 |
23.16 |
23.16 |
+0.075 (+0.32%)
|
0 |
| 20 Feb 2018 |
USD |
22.915 |
22.97 |
22.915 |
23.085 |
23.085 |
+0.135 (+0.59%)
|
130 |
| 19 Feb 2018 |
USD |
22.95 |
22.95 |
22.95 |
22.95 |
22.95 |
-0.005 (-0.02%)
|
0 |
| 16 Feb 2018 |
USD |
22.82 |
22.885 |
22.82 |
22.955 |
22.955 |
+0.38 (+1.68%)
|
340 |
| 15 Feb 2018 |
USD |
22.575 |
22.575 |
22.575 |
22.575 |
22.575 |
-0.405 (-1.76%)
|
0 |
