Invesco S&P 500 VEQTOR UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2018 |
USD |
21.83 |
21.83 |
21.83 |
21.83 |
21.83 |
+0.17 (+0.78%)
|
0 |
| 2 Jan 2018 |
USD |
21.66 |
21.66 |
21.66 |
21.66 |
21.66 |
-0.025 (-0.12%)
|
0 |
| 29 Dec 2017 |
USD |
21.685 |
21.685 |
21.685 |
21.685 |
21.685 |
-0.105 (-0.48%)
|
0 |
| 28 Dec 2017 |
USD |
21.845 |
21.845 |
21.79 |
21.79 |
21.79 |
-0.18 (-0.82%)
|
12 |
| 27 Dec 2017 |
USD |
21.97 |
21.97 |
21.97 |
21.97 |
21.97 |
-0.075 (-0.34%)
|
0 |
| 22 Dec 2017 |
USD |
22.045 |
22.045 |
22.045 |
22.045 |
22.045 |
0.0 (0.0%)
|
0 |
| 21 Dec 2017 |
USD |
22.045 |
22.045 |
22.045 |
22.045 |
22.045 |
+0.07 (+0.32%)
|
0 |
| 20 Dec 2017 |
USD |
21.975 |
21.975 |
21.975 |
21.975 |
21.975 |
-0.18 (-0.81%)
|
0 |
| 19 Dec 2017 |
USD |
22.25 |
22.25 |
22.155 |
22.155 |
22.155 |
-0.05 (-0.23%)
|
550 |
| 18 Dec 2017 |
USD |
22.205 |
22.205 |
22.205 |
22.205 |
22.205 |
+0.055 (+0.25%)
|
0 |
| 15 Dec 2017 |
USD |
22.15 |
22.15 |
22.15 |
22.15 |
22.15 |
+0.095 (+0.43%)
|
0 |
| 14 Dec 2017 |
USD |
22.055 |
22.055 |
22.055 |
22.055 |
22.055 |
-0.075 (-0.34%)
|
0 |
| 13 Dec 2017 |
USD |
22.13 |
22.13 |
22.13 |
22.13 |
22.13 |
-0.05 (-0.23%)
|
0 |
| 12 Dec 2017 |
USD |
22.18 |
22.18 |
22.18 |
22.18 |
22.18 |
+0.21 (+0.96%)
|
0 |
| 11 Dec 2017 |
USD |
21.97 |
21.97 |
21.97 |
21.97 |
21.97 |
-0.02 (-0.09%)
|
0 |
| 8 Dec 2017 |
USD |
21.99 |
21.99 |
21.99 |
21.99 |
21.99 |
+0.125 (+0.57%)
|
0 |
| 7 Dec 2017 |
USD |
21.865 |
21.865 |
21.865 |
21.865 |
21.865 |
+0.02 (+0.09%)
|
0 |
| 6 Dec 2017 |
USD |
21.845 |
21.845 |
21.845 |
21.845 |
21.845 |
-0.05 (-0.23%)
|
0 |
| 5 Dec 2017 |
USD |
21.895 |
21.895 |
21.895 |
21.895 |
21.895 |
-0.01 (-0.05%)
|
0 |
| 4 Dec 2017 |
USD |
21.985 |
21.985 |
21.905 |
21.905 |
21.905 |
+0.395 (+1.84%)
|
455 |
| 1 Dec 2017 |
USD |
21.51 |
21.51 |
21.51 |
21.51 |
21.51 |
-0.16 (-0.74%)
|
0 |
| 30 Nov 2017 |
USD |
21.67 |
21.67 |
21.67 |
21.67 |
21.67 |
+0.06 (+0.28%)
|
0 |
| 29 Nov 2017 |
USD |
21.61 |
21.61 |
21.61 |
21.61 |
21.61 |
+0.135 (+0.63%)
|
0 |
| 28 Nov 2017 |
USD |
21.475 |
21.475 |
21.475 |
21.475 |
21.475 |
+0.175 (+0.82%)
|
0 |
| 27 Nov 2017 |
USD |
21.3 |
21.3 |
21.3 |
21.3 |
21.3 |
-0.04 (-0.19%)
|
0 |
| 24 Nov 2017 |
USD |
21.34 |
21.34 |
21.34 |
21.34 |
21.34 |
-0.135 (-0.63%)
|
0 |
| 23 Nov 2017 |
USD |
21.475 |
21.475 |
21.475 |
21.475 |
21.475 |
-0.08 (-0.37%)
|
0 |
| 22 Nov 2017 |
USD |
21.79 |
21.79 |
21.555 |
21.555 |
21.555 |
-0.11 (-0.51%)
|
8 |
| 21 Nov 2017 |
USD |
21.62 |
21.62 |
21.62 |
21.665 |
21.665 |
+0.145 (+0.67%)
|
135 |
| 20 Nov 2017 |
USD |
21.52 |
21.52 |
21.52 |
21.52 |
21.52 |
+0.075 (+0.35%)
|
0 |
