Invesco S&P 500 VEQTOR UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2017 |
USD |
21.445 |
21.445 |
21.445 |
21.445 |
21.445 |
-0.055 (-0.26%)
|
0 |
16 Nov 2017 |
USD |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
+0.165 (+0.77%)
|
0 |
15 Nov 2017 |
USD |
21.25 |
21.25 |
21.25 |
21.335 |
21.335 |
-0.09 (-0.42%)
|
150 |
14 Nov 2017 |
USD |
21.425 |
21.425 |
21.425 |
21.425 |
21.425 |
-0.255 (-1.18%)
|
0 |
13 Nov 2017 |
USD |
21.68 |
21.68 |
21.68 |
21.68 |
21.68 |
+0.075 (+0.35%)
|
0 |
10 Nov 2017 |
USD |
21.605 |
21.605 |
21.605 |
21.605 |
21.605 |
-0.07 (-0.32%)
|
0 |
9 Nov 2017 |
USD |
21.675 |
21.675 |
21.675 |
21.675 |
21.675 |
-0.155 (-0.71%)
|
0 |
8 Nov 2017 |
USD |
21.83 |
21.83 |
21.83 |
21.83 |
21.83 |
-0.055 (-0.25%)
|
0 |
7 Nov 2017 |
USD |
21.885 |
21.885 |
21.885 |
21.885 |
21.885 |
+0.025 (+0.11%)
|
0 |
6 Nov 2017 |
USD |
21.86 |
21.86 |
21.86 |
21.86 |
21.86 |
+0.09 (+0.41%)
|
0 |
3 Nov 2017 |
USD |
21.65 |
21.65 |
21.65 |
21.77 |
21.77 |
+0.12 (+0.55%)
|
122 |
2 Nov 2017 |
USD |
21.65 |
21.65 |
21.65 |
21.65 |
21.65 |
-0.045 (-0.21%)
|
0 |
31 Oct 2017 |
USD |
21.695 |
21.695 |
21.695 |
21.695 |
21.695 |
+0.055 (+0.25%)
|
0 |
30 Oct 2017 |
USD |
21.64 |
21.64 |
21.64 |
21.64 |
21.64 |
-0.265 (-1.21%)
|
0 |
27 Oct 2017 |
USD |
21.905 |
21.905 |
21.905 |
21.905 |
21.905 |
+0.415 (+1.93%)
|
0 |
24 Oct 2017 |
USD |
21.49 |
21.49 |
21.49 |
21.49 |
21.49 |
-0.06 (-0.28%)
|
0 |
23 Oct 2017 |
USD |
21.55 |
21.55 |
21.55 |
21.55 |
21.55 |
+0.115 (+0.54%)
|
0 |
20 Oct 2017 |
USD |
21.435 |
21.435 |
21.435 |
21.435 |
21.435 |
+0.225 (+1.06%)
|
0 |
19 Oct 2017 |
USD |
21.21 |
21.21 |
21.21 |
21.21 |
21.21 |
-0.18 (-0.84%)
|
0 |
18 Oct 2017 |
USD |
21.39 |
21.39 |
21.39 |
21.39 |
21.39 |
-0.005 (-0.02%)
|
0 |
17 Oct 2017 |
USD |
21.395 |
21.395 |
21.395 |
21.395 |
21.395 |
+0.115 (+0.54%)
|
0 |
16 Oct 2017 |
USD |
21.28 |
21.28 |
21.28 |
21.28 |
21.28 |
+0.065 (+0.31%)
|
0 |
12 Oct 2017 |
USD |
21.215 |
21.215 |
21.215 |
21.215 |
21.215 |
+0.03 (+0.14%)
|
0 |
11 Oct 2017 |
USD |
21.185 |
21.185 |
21.185 |
21.185 |
21.185 |
-0.06 (-0.28%)
|
0 |
10 Oct 2017 |
USD |
21.245 |
21.245 |
21.245 |
21.245 |
21.245 |
-0.125 (-0.58%)
|
0 |
9 Oct 2017 |
USD |
21.37 |
21.37 |
21.37 |
21.37 |
21.37 |
-0.01 (-0.05%)
|
0 |
6 Oct 2017 |
USD |
21.38 |
21.38 |
21.38 |
21.38 |
21.38 |
-0.03 (-0.14%)
|
0 |
5 Oct 2017 |
USD |
21.41 |
21.41 |
21.41 |
21.41 |
21.41 |
+0.16 (+0.75%)
|
0 |
4 Oct 2017 |
USD |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
+0.06 (+0.28%)
|
0 |
3 Oct 2017 |
USD |
21.19 |
21.19 |
21.19 |
21.19 |
21.19 |
0.0 (0.0%)
|
0 |