Invesco S&P 500 VEQTOR UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2017 |
USD |
21.19 |
21.19 |
21.19 |
21.19 |
21.19 |
+0.21 (+1.00%)
|
0 |
| 29 Sep 2017 |
USD |
20.98 |
20.98 |
20.98 |
20.98 |
20.98 |
+0.03 (+0.14%)
|
0 |
| 28 Sep 2017 |
USD |
20.95 |
20.95 |
20.95 |
20.95 |
20.95 |
-0.105 (-0.50%)
|
0 |
| 27 Sep 2017 |
USD |
21.055 |
21.055 |
21.055 |
21.055 |
21.055 |
+0.075 (+0.36%)
|
50 |
| 26 Sep 2017 |
USD |
20.98 |
20.98 |
20.98 |
20.98 |
20.98 |
+0.16 (+0.77%)
|
0 |
| 25 Sep 2017 |
USD |
20.82 |
20.82 |
20.82 |
20.82 |
20.82 |
+0.17 (+0.82%)
|
0 |
| 22 Sep 2017 |
USD |
20.65 |
20.65 |
20.65 |
20.65 |
20.65 |
-0.105 (-0.51%)
|
0 |
| 21 Sep 2017 |
USD |
20.835 |
20.835 |
20.755 |
20.755 |
20.755 |
+0.075 (+0.36%)
|
480 |
| 20 Sep 2017 |
USD |
20.68 |
20.68 |
20.68 |
20.68 |
20.68 |
-0.015 (-0.07%)
|
0 |
| 19 Sep 2017 |
USD |
20.695 |
20.695 |
20.695 |
20.695 |
20.695 |
-0.07 (-0.34%)
|
0 |
| 18 Sep 2017 |
USD |
20.765 |
20.765 |
20.765 |
20.765 |
20.765 |
+0.085 (+0.41%)
|
0 |
| 15 Sep 2017 |
USD |
20.68 |
20.68 |
20.68 |
20.68 |
20.68 |
-0.14 (-0.67%)
|
0 |
| 14 Sep 2017 |
USD |
20.82 |
20.82 |
20.82 |
20.82 |
20.82 |
+0.02 (+0.10%)
|
0 |
| 13 Sep 2017 |
USD |
20.8 |
20.8 |
20.8 |
20.8 |
20.8 |
+0.125 (+0.60%)
|
0 |
| 12 Sep 2017 |
USD |
20.675 |
20.675 |
20.675 |
20.675 |
20.675 |
+0.12 (+0.58%)
|
0 |
| 11 Sep 2017 |
USD |
20.425 |
20.425 |
20.425 |
20.555 |
20.555 |
+0.235 (+1.16%)
|
4 |
| 8 Sep 2017 |
USD |
20.32 |
20.32 |
20.32 |
20.32 |
20.32 |
-0.015 (-0.07%)
|
0 |
| 7 Sep 2017 |
USD |
20.335 |
20.335 |
20.335 |
20.335 |
20.335 |
-0.115 (-0.56%)
|
0 |
| 6 Sep 2017 |
USD |
20.45 |
20.45 |
20.45 |
20.45 |
20.45 |
-0.045 (-0.22%)
|
0 |
| 5 Sep 2017 |
USD |
20.495 |
20.495 |
20.495 |
20.495 |
20.495 |
-0.06 (-0.29%)
|
0 |
| 4 Sep 2017 |
USD |
20.52 |
20.52 |
20.495 |
20.555 |
20.555 |
-0.01 (-0.05%)
|
2,380 |
| 1 Sep 2017 |
USD |
20.565 |
20.565 |
20.565 |
20.565 |
20.565 |
-0.03 (-0.15%)
|
0 |
| 31 Aug 2017 |
USD |
20.595 |
20.595 |
20.595 |
20.595 |
20.595 |
+0.145 (+0.71%)
|
0 |
| 30 Aug 2017 |
USD |
20.45 |
20.45 |
20.45 |
20.45 |
20.45 |
+0.32 (+1.59%)
|
0 |
| 29 Aug 2017 |
USD |
20.13 |
20.13 |
20.13 |
20.13 |
20.13 |
-0.115 (-0.57%)
|
0 |
| 28 Aug 2017 |
USD |
20.245 |
20.245 |
20.245 |
20.245 |
20.245 |
-0.24 (-1.17%)
|
0 |
| 25 Aug 2017 |
USD |
20.485 |
20.485 |
20.485 |
20.485 |
20.485 |
-0.08 (-0.39%)
|
0 |
| 24 Aug 2017 |
USD |
20.565 |
20.565 |
20.565 |
20.565 |
20.565 |
+0.055 (+0.27%)
|
0 |
| 23 Aug 2017 |
USD |
20.51 |
20.51 |
20.51 |
20.51 |
20.51 |
-0.225 (-1.09%)
|
0 |
| 22 Aug 2017 |
USD |
20.735 |
20.735 |
20.735 |
20.735 |
20.735 |
+0.12 (+0.58%)
|
0 |
