Invesco S&P 500 VEQTOR UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Aug 2017 |
USD |
20.615 |
20.615 |
20.615 |
20.615 |
20.615 |
-0.175 (-0.84%)
|
0 |
18 Aug 2017 |
USD |
20.79 |
20.79 |
20.79 |
20.79 |
20.79 |
+0.13 (+0.63%)
|
0 |
17 Aug 2017 |
USD |
20.66 |
20.66 |
20.66 |
20.66 |
20.66 |
-0.185 (-0.89%)
|
0 |
16 Aug 2017 |
USD |
20.845 |
20.845 |
20.845 |
20.845 |
20.845 |
+0.11 (+0.53%)
|
0 |
14 Aug 2017 |
USD |
20.735 |
20.735 |
20.735 |
20.735 |
20.735 |
+0.22 (+1.07%)
|
0 |
11 Aug 2017 |
USD |
20.515 |
20.515 |
20.515 |
20.515 |
20.515 |
-0.065 (-0.32%)
|
0 |
10 Aug 2017 |
USD |
20.58 |
20.58 |
20.58 |
20.58 |
20.58 |
-0.135 (-0.65%)
|
0 |
9 Aug 2017 |
USD |
20.715 |
20.715 |
20.715 |
20.715 |
20.715 |
-0.125 (-0.60%)
|
0 |
8 Aug 2017 |
USD |
20.84 |
20.84 |
20.84 |
20.84 |
20.84 |
+0.15 (+0.72%)
|
0 |
7 Aug 2017 |
USD |
20.69 |
20.69 |
20.69 |
20.69 |
20.69 |
-0.055 (-0.27%)
|
0 |
4 Aug 2017 |
USD |
20.745 |
20.745 |
20.745 |
20.745 |
20.745 |
+0.245 (+1.20%)
|
0 |
3 Aug 2017 |
USD |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
-0.005 (-0.02%)
|
0 |
2 Aug 2017 |
USD |
20.505 |
20.505 |
20.505 |
20.505 |
20.505 |
-0.11 (-0.53%)
|
0 |
1 Aug 2017 |
USD |
20.615 |
20.615 |
20.615 |
20.615 |
20.615 |
-0.03 (-0.15%)
|
0 |
31 Jul 2017 |
USD |
20.645 |
20.645 |
20.645 |
20.645 |
20.645 |
-0.035 (-0.17%)
|
0 |
28 Jul 2017 |
USD |
20.68 |
20.68 |
20.68 |
20.68 |
20.68 |
-0.25 (-1.19%)
|
0 |
27 Jul 2017 |
USD |
20.93 |
20.93 |
20.93 |
20.93 |
20.93 |
-0.035 (-0.17%)
|
0 |
26 Jul 2017 |
USD |
20.965 |
20.965 |
20.965 |
20.965 |
20.965 |
+0.03 (+0.14%)
|
0 |
25 Jul 2017 |
USD |
20.935 |
20.935 |
20.935 |
20.935 |
20.935 |
+0.075 (+0.36%)
|
0 |
24 Jul 2017 |
USD |
20.86 |
20.86 |
20.86 |
20.86 |
20.86 |
0.0 (0.0%)
|
0 |
21 Jul 2017 |
USD |
20.86 |
20.86 |
20.86 |
20.86 |
20.86 |
-0.055 (-0.26%)
|
0 |
20 Jul 2017 |
USD |
20.915 |
20.915 |
20.915 |
20.915 |
20.915 |
-0.175 (-0.83%)
|
0 |
19 Jul 2017 |
USD |
21.09 |
21.09 |
21.09 |
21.09 |
21.09 |
+0.17 (+0.81%)
|
0 |
18 Jul 2017 |
USD |
20.92 |
20.92 |
20.92 |
20.92 |
20.92 |
-0.245 (-1.16%)
|
0 |
17 Jul 2017 |
USD |
21.165 |
21.165 |
21.165 |
21.165 |
21.165 |
+0.045 (+0.21%)
|
0 |
14 Jul 2017 |
USD |
21.12 |
21.12 |
21.12 |
21.12 |
21.12 |
-0.085 (-0.40%)
|
0 |
13 Jul 2017 |
USD |
21.22 |
21.22 |
21.205 |
21.205 |
21.205 |
+0.075 (+0.35%)
|
135 |
12 Jul 2017 |
USD |
21.13 |
21.13 |
21.13 |
21.13 |
21.13 |
+0.235 (+1.12%)
|
0 |
11 Jul 2017 |
USD |
20.895 |
20.895 |
20.895 |
20.895 |
20.895 |
-0.2 (-0.95%)
|
0 |
10 Jul 2017 |
USD |
21.095 |
21.095 |
21.095 |
21.095 |
21.095 |
+0.06 (+0.29%)
|
0 |