Invesco S&P 500 VEQTOR UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2017 |
USD |
21.435 |
21.435 |
21.435 |
21.435 |
21.435 |
+0.065 (+0.30%)
|
0 |
| 25 May 2017 |
USD |
21.34 |
21.34 |
21.34 |
21.37 |
21.37 |
+0.055 (+0.26%)
|
900 |
| 24 May 2017 |
USD |
21.315 |
21.315 |
21.315 |
21.315 |
21.315 |
+0.13 (+0.61%)
|
0 |
| 23 May 2017 |
USD |
21.185 |
21.185 |
21.185 |
21.185 |
21.185 |
+0.04 (+0.19%)
|
0 |
| 22 May 2017 |
USD |
21.145 |
21.145 |
21.145 |
21.145 |
21.145 |
-0.07 (-0.33%)
|
0 |
| 19 May 2017 |
USD |
21.215 |
21.215 |
21.215 |
21.215 |
21.215 |
+0.015 (+0.07%)
|
0 |
| 18 May 2017 |
USD |
21.2 |
21.2 |
21.2 |
21.2 |
21.2 |
+0.06 (+0.28%)
|
0 |
| 17 May 2017 |
USD |
21.14 |
21.14 |
21.14 |
21.14 |
21.14 |
-0.375 (-1.74%)
|
0 |
| 16 May 2017 |
USD |
21.515 |
21.515 |
21.515 |
21.515 |
21.515 |
-0.2 (-0.92%)
|
0 |
| 15 May 2017 |
USD |
21.715 |
21.715 |
21.715 |
21.715 |
21.715 |
-0.01 (-0.05%)
|
0 |
| 12 May 2017 |
USD |
21.725 |
21.725 |
21.725 |
21.725 |
21.725 |
-0.08 (-0.37%)
|
0 |
| 11 May 2017 |
USD |
21.805 |
21.805 |
21.805 |
21.805 |
21.805 |
-0.1 (-0.46%)
|
0 |
| 10 May 2017 |
USD |
21.905 |
21.905 |
21.905 |
21.905 |
21.905 |
+0.035 (+0.16%)
|
0 |
| 9 May 2017 |
USD |
21.87 |
21.87 |
21.87 |
21.87 |
21.87 |
+0.115 (+0.53%)
|
0 |
| 8 May 2017 |
USD |
21.755 |
21.755 |
21.755 |
21.755 |
21.755 |
+0.16 (+0.74%)
|
0 |
| 5 May 2017 |
USD |
21.595 |
21.595 |
21.595 |
21.595 |
21.595 |
-0.085 (-0.39%)
|
0 |
| 4 May 2017 |
USD |
21.68 |
21.68 |
21.68 |
21.68 |
21.68 |
-0.005 (-0.02%)
|
0 |
| 3 May 2017 |
USD |
21.685 |
21.685 |
21.685 |
21.685 |
21.685 |
-0.065 (-0.30%)
|
0 |
| 2 May 2017 |
USD |
21.75 |
21.75 |
21.75 |
21.75 |
21.75 |
-0.005 (-0.02%)
|
0 |
| 28 Apr 2017 |
USD |
21.755 |
21.755 |
21.755 |
21.755 |
21.755 |
-0.06 (-0.28%)
|
0 |
| 27 Apr 2017 |
USD |
21.815 |
21.815 |
21.815 |
21.815 |
21.815 |
-0.09 (-0.41%)
|
0 |
| 26 Apr 2017 |
USD |
21.775 |
21.775 |
21.775 |
21.905 |
21.905 |
+0.155 (+0.71%)
|
35 |
| 25 Apr 2017 |
USD |
21.75 |
21.75 |
21.75 |
21.75 |
21.75 |
-0.23 (-1.05%)
|
0 |
| 24 Apr 2017 |
USD |
21.98 |
21.98 |
21.98 |
21.98 |
21.98 |
-0.185 (-0.83%)
|
0 |
| 21 Apr 2017 |
USD |
22.165 |
22.165 |
22.165 |
22.165 |
22.165 |
+0.175 (+0.80%)
|
0 |
| 20 Apr 2017 |
USD |
21.99 |
21.99 |
21.99 |
21.99 |
21.99 |
-0.125 (-0.57%)
|
0 |
| 19 Apr 2017 |
USD |
22.115 |
22.115 |
22.115 |
22.115 |
22.115 |
+0.005 (+0.02%)
|
0 |
| 18 Apr 2017 |
USD |
22.11 |
22.11 |
22.11 |
22.11 |
22.11 |
-0.17 (-0.76%)
|
0 |
| 13 Apr 2017 |
USD |
22.28 |
22.28 |
22.28 |
22.28 |
22.28 |
-0.015 (-0.07%)
|
0 |
| 12 Apr 2017 |
USD |
22.295 |
22.295 |
22.295 |
22.295 |
22.295 |
+0.095 (+0.43%)
|
0 |
