Invesco S&P 500 VEQTOR UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2017 |
USD |
22.39 |
22.39 |
22.2 |
22.2 |
22.2 |
-0.22 (-0.98%)
|
150 |
| 10 Apr 2017 |
USD |
22.42 |
22.42 |
22.42 |
22.42 |
22.42 |
+0.095 (+0.43%)
|
0 |
| 7 Apr 2017 |
USD |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
+0.02 (+0.09%)
|
0 |
| 6 Apr 2017 |
USD |
22.305 |
22.305 |
22.305 |
22.305 |
22.305 |
-0.035 (-0.16%)
|
0 |
| 5 Apr 2017 |
USD |
22.34 |
22.34 |
22.34 |
22.34 |
22.34 |
+0.11 (+0.49%)
|
0 |
| 4 Apr 2017 |
USD |
22.23 |
22.23 |
22.23 |
22.23 |
22.23 |
+0.045 (+0.20%)
|
0 |
| 3 Apr 2017 |
USD |
22.185 |
22.185 |
22.185 |
22.185 |
22.185 |
-0.045 (-0.20%)
|
0 |
| 31 Mar 2017 |
USD |
22.23 |
22.23 |
22.23 |
22.23 |
22.23 |
+0.05 (+0.23%)
|
0 |
| 30 Mar 2017 |
USD |
22.18 |
22.18 |
22.18 |
22.18 |
22.18 |
+0.075 (+0.34%)
|
0 |
| 29 Mar 2017 |
USD |
21.96 |
21.96 |
21.96 |
22.105 |
22.105 |
+0.27 (+1.24%)
|
46 |
| 28 Mar 2017 |
USD |
21.835 |
21.835 |
21.835 |
21.835 |
21.835 |
+0.165 (+0.76%)
|
0 |
| 27 Mar 2017 |
USD |
21.67 |
21.67 |
21.67 |
21.67 |
21.67 |
-0.31 (-1.41%)
|
0 |
| 24 Mar 2017 |
USD |
21.98 |
21.98 |
21.98 |
21.98 |
21.98 |
-0.095 (-0.43%)
|
0 |
| 23 Mar 2017 |
USD |
22.075 |
22.075 |
22.075 |
22.075 |
22.075 |
+0.175 (+0.80%)
|
0 |
| 22 Mar 2017 |
USD |
21.9 |
21.9 |
21.9 |
21.9 |
21.9 |
-0.05 (-0.23%)
|
0 |
| 21 Mar 2017 |
USD |
22.18 |
22.18 |
21.95 |
21.95 |
21.95 |
-0.35 (-1.57%)
|
1,000 |
| 20 Mar 2017 |
USD |
22.22 |
22.22 |
22.22 |
22.3 |
22.3 |
-0.04 (-0.18%)
|
234 |
| 17 Mar 2017 |
USD |
22.34 |
22.34 |
22.34 |
22.34 |
22.34 |
-0.03 (-0.13%)
|
0 |
| 16 Mar 2017 |
USD |
22.37 |
22.37 |
22.37 |
22.37 |
22.37 |
-0.175 (-0.78%)
|
0 |
| 15 Mar 2017 |
USD |
22.545 |
22.545 |
22.545 |
22.545 |
22.545 |
+0.12 (+0.54%)
|
0 |
| 14 Mar 2017 |
USD |
22.425 |
22.425 |
22.425 |
22.425 |
22.425 |
-0.04 (-0.18%)
|
0 |
| 13 Mar 2017 |
USD |
22.465 |
22.465 |
22.465 |
22.465 |
22.465 |
-0.015 (-0.07%)
|
0 |
| 10 Mar 2017 |
USD |
22.48 |
22.48 |
22.48 |
22.48 |
22.48 |
-0.145 (-0.64%)
|
0 |
| 9 Mar 2017 |
USD |
22.645 |
22.645 |
22.625 |
22.625 |
22.625 |
-0.09 (-0.40%)
|
650 |
| 8 Mar 2017 |
USD |
22.715 |
22.715 |
22.715 |
22.715 |
22.715 |
+0.07 (+0.31%)
|
0 |
| 7 Mar 2017 |
USD |
22.645 |
22.645 |
22.645 |
22.645 |
22.645 |
+0.01 (+0.04%)
|
0 |
| 6 Mar 2017 |
USD |
22.635 |
22.635 |
22.635 |
22.635 |
22.635 |
-0.16 (-0.70%)
|
0 |
| 3 Mar 2017 |
USD |
22.795 |
22.795 |
22.795 |
22.795 |
22.795 |
-0.13 (-0.57%)
|
0 |
| 2 Mar 2017 |
USD |
22.925 |
22.925 |
22.925 |
22.925 |
22.925 |
+0.03 (+0.13%)
|
0 |
| 1 Mar 2017 |
USD |
22.895 |
22.895 |
22.895 |
22.895 |
22.895 |
+0.37 (+1.64%)
|
0 |
