Invesco S&P 500 VEQTOR UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2017 |
USD |
22.525 |
22.525 |
22.525 |
22.525 |
22.525 |
+0.005 (+0.02%)
|
0 |
| 27 Feb 2017 |
USD |
22.52 |
22.52 |
22.52 |
22.52 |
22.52 |
-0.03 (-0.13%)
|
0 |
| 24 Feb 2017 |
USD |
22.55 |
22.55 |
22.55 |
22.55 |
22.55 |
+0.035 (+0.16%)
|
0 |
| 23 Feb 2017 |
USD |
22.54 |
22.54 |
22.515 |
22.515 |
22.515 |
-0.125 (-0.55%)
|
200 |
| 22 Feb 2017 |
USD |
22.64 |
22.64 |
22.64 |
22.64 |
22.64 |
+0.035 (+0.15%)
|
0 |
| 21 Feb 2017 |
USD |
22.605 |
22.605 |
22.605 |
22.605 |
22.605 |
+0.225 (+1.01%)
|
0 |
| 20 Feb 2017 |
USD |
22.38 |
22.38 |
22.38 |
22.38 |
22.38 |
+0.13 (+0.58%)
|
0 |
| 17 Feb 2017 |
USD |
22.14 |
22.18 |
22.14 |
22.25 |
22.25 |
+0.065 (+0.29%)
|
216 |
| 16 Feb 2017 |
USD |
22.185 |
22.185 |
22.185 |
22.185 |
22.185 |
-0.16 (-0.72%)
|
0 |
| 15 Feb 2017 |
USD |
22.345 |
22.345 |
22.345 |
22.345 |
22.345 |
+0.14 (+0.63%)
|
0 |
| 14 Feb 2017 |
USD |
22.205 |
22.205 |
22.205 |
22.205 |
22.205 |
+0.055 (+0.25%)
|
0 |
| 13 Feb 2017 |
USD |
22.15 |
22.15 |
22.15 |
22.15 |
22.15 |
+0.185 (+0.84%)
|
0 |
| 10 Feb 2017 |
USD |
21.965 |
21.965 |
21.965 |
21.965 |
21.965 |
+0.105 (+0.48%)
|
0 |
| 9 Feb 2017 |
USD |
21.86 |
21.86 |
21.86 |
21.86 |
21.86 |
+0.19 (+0.88%)
|
0 |
| 8 Feb 2017 |
USD |
21.67 |
21.67 |
21.67 |
21.67 |
21.67 |
-0.015 (-0.07%)
|
0 |
| 7 Feb 2017 |
USD |
21.685 |
21.685 |
21.685 |
21.685 |
21.685 |
+0.085 (+0.39%)
|
0 |
| 6 Feb 2017 |
USD |
21.6 |
21.6 |
21.6 |
21.6 |
21.6 |
+0.09 (+0.42%)
|
0 |
| 3 Feb 2017 |
USD |
21.51 |
21.51 |
21.51 |
21.51 |
21.51 |
+0.15 (+0.70%)
|
0 |
| 2 Feb 2017 |
USD |
21.36 |
21.36 |
21.36 |
21.36 |
21.36 |
-0.035 (-0.16%)
|
0 |
| 1 Feb 2017 |
USD |
21.395 |
21.395 |
21.395 |
21.395 |
21.395 |
+0.11 (+0.52%)
|
0 |
| 31 Jan 2017 |
USD |
21.285 |
21.285 |
21.285 |
21.285 |
21.285 |
-0.225 (-1.05%)
|
0 |
| 30 Jan 2017 |
USD |
21.51 |
21.51 |
21.51 |
21.51 |
21.51 |
-0.17 (-0.78%)
|
0 |
| 27 Jan 2017 |
USD |
21.68 |
21.68 |
21.68 |
21.68 |
21.68 |
-0.095 (-0.44%)
|
0 |
| 26 Jan 2017 |
USD |
21.775 |
21.775 |
21.775 |
21.775 |
21.775 |
+0.17 (+0.79%)
|
0 |
| 25 Jan 2017 |
USD |
21.605 |
21.605 |
21.605 |
21.605 |
21.605 |
+0.24 (+1.12%)
|
0 |
| 24 Jan 2017 |
USD |
21.365 |
21.365 |
21.365 |
21.365 |
21.365 |
+0.04 (+0.19%)
|
0 |
| 23 Jan 2017 |
USD |
21.42 |
21.42 |
21.325 |
21.325 |
21.325 |
-0.255 (-1.18%)
|
8 |
| 20 Jan 2017 |
USD |
21.58 |
21.58 |
21.58 |
21.58 |
21.58 |
-0.04 (-0.19%)
|
0 |
| 19 Jan 2017 |
USD |
21.62 |
21.62 |
21.62 |
21.62 |
21.62 |
+0.115 (+0.53%)
|
0 |
| 18 Jan 2017 |
USD |
21.505 |
21.505 |
21.505 |
21.505 |
21.505 |
+0.025 (+0.12%)
|
0 |
