Invesco S&P 500 VEQTOR UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jan 2017 |
USD |
21.48 |
21.48 |
21.48 |
21.48 |
21.48 |
-0.24 (-1.10%)
|
0 |
| 16 Jan 2017 |
USD |
21.72 |
21.72 |
21.72 |
21.72 |
21.72 |
-0.01 (-0.05%)
|
0 |
| 13 Jan 2017 |
USD |
21.73 |
21.73 |
21.73 |
21.73 |
21.73 |
+0.24 (+1.12%)
|
0 |
| 12 Jan 2017 |
USD |
21.49 |
21.49 |
21.49 |
21.49 |
21.49 |
-0.4 (-1.83%)
|
0 |
| 11 Jan 2017 |
USD |
21.89 |
21.89 |
21.89 |
21.89 |
21.89 |
+0.08 (+0.37%)
|
0 |
| 10 Jan 2017 |
USD |
21.81 |
21.81 |
21.81 |
21.81 |
21.81 |
-0.01 (-0.05%)
|
0 |
| 9 Jan 2017 |
USD |
21.82 |
21.82 |
21.82 |
21.82 |
21.82 |
+0.005 (+0.02%)
|
0 |
| 6 Jan 2017 |
USD |
21.65 |
21.65 |
21.65 |
21.815 |
21.815 |
+0.135 (+0.62%)
|
250 |
| 5 Jan 2017 |
USD |
21.68 |
21.68 |
21.68 |
21.68 |
21.68 |
-0.265 (-1.21%)
|
0 |
| 4 Jan 2017 |
USD |
21.945 |
21.945 |
21.945 |
21.945 |
21.945 |
0.0 (0.0%)
|
0 |
| 3 Jan 2017 |
USD |
21.79 |
21.79 |
21.79 |
21.945 |
21.945 |
+0.03 (+0.14%)
|
361 |
| 2 Jan 2017 |
USD |
21.825 |
21.825 |
21.825 |
21.915 |
21.915 |
+0.285 (+1.32%)
|
44 |
| 30 Dec 2016 |
USD |
21.63 |
21.63 |
21.63 |
21.63 |
21.63 |
-0.185 (-0.85%)
|
0 |
| 29 Dec 2016 |
USD |
21.815 |
21.815 |
21.815 |
21.815 |
21.815 |
-0.36 (-1.62%)
|
0 |
| 28 Dec 2016 |
USD |
22.225 |
22.225 |
22.175 |
22.175 |
22.175 |
+0.055 (+0.25%)
|
8 |
| 27 Dec 2016 |
USD |
22.12 |
22.12 |
22.12 |
22.12 |
22.12 |
+0.065 (+0.29%)
|
0 |
| 23 Dec 2016 |
USD |
22.055 |
22.055 |
22.055 |
22.055 |
22.055 |
+0.045 (+0.20%)
|
0 |
| 22 Dec 2016 |
USD |
22 |
22 |
22 |
22.01 |
22.01 |
-0.15 (-0.68%)
|
100 |
| 21 Dec 2016 |
USD |
22.16 |
22.16 |
22.16 |
22.16 |
22.16 |
-0.155 (-0.69%)
|
0 |
| 20 Dec 2016 |
USD |
22.315 |
22.315 |
22.315 |
22.315 |
22.315 |
+0.215 (+0.97%)
|
0 |
| 19 Dec 2016 |
USD |
22.1 |
22.1 |
22.1 |
22.1 |
22.1 |
+0.05 (+0.23%)
|
0 |
| 16 Dec 2016 |
USD |
22.21 |
22.21 |
22.05 |
22.05 |
22.05 |
-0.235 (-1.05%)
|
100 |
| 15 Dec 2016 |
USD |
22.165 |
22.165 |
22.165 |
22.285 |
22.285 |
+0.56 (+2.58%)
|
83 |
| 14 Dec 2016 |
USD |
21.87 |
21.87 |
21.725 |
21.725 |
21.725 |
-0.045 (-0.21%)
|
92 |
| 13 Dec 2016 |
USD |
21.77 |
21.77 |
21.77 |
21.77 |
21.77 |
+0.01 (+0.05%)
|
0 |
| 12 Dec 2016 |
USD |
21.76 |
21.76 |
21.76 |
21.76 |
21.76 |
-0.05 (-0.23%)
|
0 |
| 9 Dec 2016 |
USD |
21.87 |
21.87 |
21.81 |
21.81 |
21.81 |
+0.23 (+1.07%)
|
62 |
| 8 Dec 2016 |
USD |
21.58 |
21.58 |
21.58 |
21.58 |
21.58 |
+0.575 (+2.74%)
|
0 |
| 7 Dec 2016 |
USD |
21.005 |
21.005 |
21.005 |
21.005 |
21.005 |
+0.01 (+0.05%)
|
0 |
| 6 Dec 2016 |
USD |
20.92 |
20.92 |
20.92 |
20.995 |
20.995 |
-0.025 (-0.12%)
|
50 |
