Invesco S&P 500 VEQTOR UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2016 |
USD |
20.42 |
20.42 |
20.42 |
20.42 |
20.42 |
+0.1 (+0.49%)
|
0 |
21 Oct 2016 |
USD |
20.32 |
20.32 |
20.32 |
20.32 |
20.32 |
+0.075 (+0.37%)
|
0 |
20 Oct 2016 |
USD |
20.28 |
20.28 |
20.245 |
20.245 |
20.245 |
+0.005 (+0.02%)
|
2 |
19 Oct 2016 |
USD |
20.24 |
20.24 |
20.24 |
20.24 |
20.24 |
+0.06 (+0.30%)
|
0 |
18 Oct 2016 |
USD |
20.23 |
20.23 |
20.18 |
20.18 |
20.18 |
+0.11 (+0.55%)
|
1 |
17 Oct 2016 |
USD |
20.07 |
20.07 |
20.07 |
20.07 |
20.07 |
-0.08 (-0.40%)
|
0 |
14 Oct 2016 |
USD |
20.15 |
20.15 |
20.15 |
20.15 |
20.15 |
+0.175 (+0.88%)
|
0 |
13 Oct 2016 |
USD |
19.975 |
19.975 |
19.975 |
19.975 |
19.975 |
-0.165 (-0.82%)
|
0 |
12 Oct 2016 |
USD |
20.14 |
20.14 |
20.14 |
20.14 |
20.14 |
+0.09 (+0.45%)
|
0 |
11 Oct 2016 |
USD |
20.05 |
20.05 |
20.05 |
20.05 |
20.05 |
-0.065 (-0.32%)
|
0 |
10 Oct 2016 |
USD |
20.115 |
20.115 |
20.115 |
20.115 |
20.115 |
+0.145 (+0.73%)
|
0 |
7 Oct 2016 |
USD |
19.97 |
19.97 |
19.97 |
19.97 |
19.97 |
-0.005 (-0.03%)
|
0 |
6 Oct 2016 |
USD |
19.975 |
19.975 |
19.975 |
19.975 |
19.975 |
+0.015 (+0.08%)
|
0 |
5 Oct 2016 |
USD |
19.96 |
19.96 |
19.96 |
19.96 |
19.96 |
-0.07 (-0.35%)
|
0 |
4 Oct 2016 |
USD |
20.135 |
20.135 |
20.03 |
20.03 |
20.03 |
+0.04 (+0.20%)
|
9 |
3 Oct 2016 |
USD |
19.99 |
19.99 |
19.99 |
19.99 |
19.99 |
0.0 (0.0%)
|
0 |
30 Sep 2016 |
USD |
19.99 |
19.99 |
19.99 |
19.99 |
19.99 |
+0.035 (+0.18%)
|
0 |
29 Sep 2016 |
USD |
19.955 |
19.955 |
19.955 |
19.955 |
19.955 |
-0.08 (-0.40%)
|
0 |
28 Sep 2016 |
USD |
20.035 |
20.035 |
20.035 |
20.035 |
20.035 |
+0.03 (+0.15%)
|
0 |
27 Sep 2016 |
USD |
20.02 |
20.02 |
20.005 |
20.005 |
20.005 |
+0.07 (+0.35%)
|
2 |
26 Sep 2016 |
USD |
19.935 |
19.935 |
19.935 |
19.935 |
19.935 |
-0.085 (-0.42%)
|
0 |
23 Sep 2016 |
USD |
20.02 |
20.02 |
20.02 |
20.02 |
20.02 |
0.0 (0.0%)
|
0 |
22 Sep 2016 |
USD |
20.02 |
20.02 |
20.02 |
20.02 |
20.02 |
-0.12 (-0.60%)
|
0 |
21 Sep 2016 |
USD |
20.14 |
20.14 |
20.14 |
20.14 |
20.14 |
+0.025 (+0.12%)
|
0 |
20 Sep 2016 |
USD |
20.11 |
20.12 |
20.11 |
20.115 |
20.115 |
0.0 (0.0%)
|
10 |
19 Sep 2016 |
USD |
20.115 |
20.115 |
20.115 |
20.115 |
20.115 |
-0.055 (-0.27%)
|
0 |
16 Sep 2016 |
USD |
20.17 |
20.17 |
20.17 |
20.17 |
20.17 |
+0.095 (+0.47%)
|
0 |
15 Sep 2016 |
USD |
20.075 |
20.075 |
20.075 |
20.075 |
20.075 |
+0.125 (+0.63%)
|
0 |
14 Sep 2016 |
USD |
19.95 |
19.95 |
19.95 |
19.95 |
19.95 |
-0.015 (-0.08%)
|
0 |
13 Sep 2016 |
USD |
19.965 |
19.965 |
19.965 |
19.965 |
19.965 |
-0.1 (-0.50%)
|
0 |