Invesco S&P 500 VEQTOR UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2016 |
USD |
20.675 |
20.675 |
20.675 |
20.675 |
20.675 |
-0.085 (-0.41%)
|
0 |
| 16 Jun 2016 |
USD |
20.76 |
20.76 |
20.76 |
20.76 |
20.76 |
+0.035 (+0.17%)
|
0 |
| 15 Jun 2016 |
USD |
20.725 |
20.725 |
20.725 |
20.725 |
20.725 |
+0.035 (+0.17%)
|
0 |
| 14 Jun 2016 |
USD |
20.69 |
20.69 |
20.69 |
20.69 |
20.69 |
-0.02 (-0.10%)
|
0 |
| 13 Jun 2016 |
USD |
20.71 |
20.71 |
20.71 |
20.71 |
20.71 |
-0.045 (-0.22%)
|
0 |
| 10 Jun 2016 |
USD |
20.755 |
20.755 |
20.755 |
20.755 |
20.755 |
0.0 (0.0%)
|
0 |
| 9 Jun 2016 |
USD |
20.755 |
20.755 |
20.755 |
20.755 |
20.755 |
+0.075 (+0.36%)
|
0 |
| 8 Jun 2016 |
USD |
20.68 |
20.68 |
20.68 |
20.68 |
20.68 |
-0.025 (-0.12%)
|
0 |
| 7 Jun 2016 |
USD |
20.71 |
20.71 |
20.705 |
20.705 |
20.705 |
+0.065 (+0.31%)
|
2 |
| 6 Jun 2016 |
USD |
20.64 |
20.64 |
20.64 |
20.64 |
20.64 |
0.0 (0.0%)
|
0 |
| 3 Jun 2016 |
USD |
20.64 |
20.64 |
20.64 |
20.64 |
20.64 |
-0.385 (-1.83%)
|
0 |
| 2 Jun 2016 |
USD |
20.9 |
20.9 |
20.9 |
21.025 |
21.025 |
-0.06 (-0.28%)
|
25 |
| 1 Jun 2016 |
USD |
21.085 |
21.085 |
21.085 |
21.085 |
21.085 |
0.0 (0.0%)
|
0 |
| 31 May 2016 |
USD |
21.085 |
21.085 |
21.085 |
21.085 |
21.085 |
-0.03 (-0.14%)
|
0 |
| 30 May 2016 |
USD |
21.115 |
21.115 |
21.115 |
21.115 |
21.115 |
+0.025 (+0.12%)
|
0 |
| 27 May 2016 |
USD |
21.09 |
21.09 |
21.09 |
21.09 |
21.09 |
+0.1 (+0.48%)
|
0 |
| 26 May 2016 |
USD |
20.9 |
20.9 |
20.9 |
20.99 |
20.99 |
-0.05 (-0.24%)
|
700 |
| 25 May 2016 |
USD |
21.04 |
21.04 |
21.04 |
21.04 |
21.04 |
+0.11 (+0.53%)
|
0 |
| 24 May 2016 |
USD |
20.88 |
20.88 |
20.88 |
20.93 |
20.93 |
+0.19 (+0.92%)
|
50 |
| 23 May 2016 |
USD |
20.655 |
20.655 |
20.655 |
20.74 |
20.74 |
-0.045 (-0.22%)
|
205 |
| 20 May 2016 |
USD |
20.785 |
20.785 |
20.785 |
20.785 |
20.785 |
+0.155 (+0.75%)
|
0 |
| 19 May 2016 |
USD |
20.63 |
20.63 |
20.63 |
20.63 |
20.63 |
+0.025 (+0.12%)
|
0 |
| 18 May 2016 |
USD |
20.5 |
20.5 |
20.5 |
20.605 |
20.605 |
+0.055 (+0.27%)
|
25 |
| 17 May 2016 |
USD |
20.55 |
20.55 |
20.55 |
20.55 |
20.55 |
+0.005 (+0.02%)
|
0 |
| 16 May 2016 |
USD |
20.545 |
20.545 |
20.545 |
20.545 |
20.545 |
-0.175 (-0.84%)
|
0 |
| 13 May 2016 |
USD |
20.72 |
20.72 |
20.72 |
20.72 |
20.72 |
+0.255 (+1.25%)
|
0 |
| 12 May 2016 |
USD |
20.465 |
20.465 |
20.465 |
20.465 |
20.465 |
-0.085 (-0.41%)
|
0 |
| 11 May 2016 |
USD |
20.55 |
20.55 |
20.55 |
20.55 |
20.55 |
-0.055 (-0.27%)
|
0 |
| 10 May 2016 |
USD |
20.605 |
20.605 |
20.605 |
20.605 |
20.605 |
+0.18 (+0.88%)
|
0 |
| 9 May 2016 |
USD |
20.425 |
20.425 |
20.425 |
20.425 |
20.425 |
+0.03 (+0.15%)
|
0 |
