Invesco S&P 500 VEQTOR UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2016 |
USD |
21.2 |
21.2 |
21.115 |
21.115 |
21.115 |
+0.015 (+0.07%)
|
74 |
| 22 Mar 2016 |
USD |
21.1 |
21.1 |
21.1 |
21.1 |
21.1 |
+0.09 (+0.43%)
|
0 |
| 21 Mar 2016 |
USD |
21.015 |
21.015 |
21.01 |
21.01 |
21.01 |
+0.04 (+0.19%)
|
200 |
| 18 Mar 2016 |
USD |
20.97 |
20.97 |
20.97 |
20.97 |
20.97 |
+0.205 (+0.99%)
|
0 |
| 17 Mar 2016 |
USD |
20.765 |
20.765 |
20.765 |
20.765 |
20.765 |
-0.295 (-1.40%)
|
0 |
| 16 Mar 2016 |
USD |
21.06 |
21.06 |
21.06 |
21.06 |
21.06 |
+0.12 (+0.57%)
|
0 |
| 15 Mar 2016 |
USD |
21.015 |
21.015 |
20.94 |
20.94 |
20.94 |
-0.09 (-0.43%)
|
150 |
| 14 Mar 2016 |
USD |
21.03 |
21.03 |
21.03 |
21.03 |
21.03 |
+0.11 (+0.53%)
|
0 |
| 11 Mar 2016 |
USD |
20.92 |
20.92 |
20.92 |
20.92 |
20.92 |
+0.365 (+1.78%)
|
0 |
| 10 Mar 2016 |
USD |
20.555 |
20.555 |
20.555 |
20.555 |
20.555 |
-0.4 (-1.91%)
|
0 |
| 9 Mar 2016 |
USD |
20.955 |
20.955 |
20.955 |
20.955 |
20.955 |
+0.1 (+0.48%)
|
0 |
| 8 Mar 2016 |
USD |
20.955 |
20.955 |
20.855 |
20.855 |
20.855 |
-0.24 (-1.14%)
|
100 |
| 7 Mar 2016 |
USD |
21.095 |
21.095 |
21.095 |
21.095 |
21.095 |
+0.085 (+0.40%)
|
0 |
| 4 Mar 2016 |
USD |
21.01 |
21.01 |
21.01 |
21.01 |
21.01 |
-0.015 (-0.07%)
|
0 |
| 3 Mar 2016 |
USD |
21.025 |
21.025 |
21.025 |
21.025 |
21.025 |
-0.28 (-1.31%)
|
0 |
| 2 Mar 2016 |
USD |
21.17 |
21.17 |
21.17 |
21.305 |
21.305 |
+0.13 (+0.61%)
|
4 |
| 1 Mar 2016 |
USD |
21.15 |
21.15 |
21.15 |
21.175 |
21.175 |
+0.055 (+0.26%)
|
6 |
| 29 Feb 2016 |
USD |
21.12 |
21.12 |
21.12 |
21.12 |
21.12 |
+0.135 (+0.64%)
|
0 |
| 26 Feb 2016 |
USD |
20.985 |
20.985 |
20.985 |
20.985 |
20.985 |
+0.295 (+1.43%)
|
0 |
| 25 Feb 2016 |
USD |
20.69 |
20.69 |
20.69 |
20.69 |
20.69 |
+0.15 (+0.73%)
|
0 |
| 24 Feb 2016 |
USD |
20.54 |
20.54 |
20.54 |
20.54 |
20.54 |
-0.11 (-0.53%)
|
0 |
| 23 Feb 2016 |
USD |
20.65 |
20.65 |
20.65 |
20.65 |
20.65 |
-0.045 (-0.22%)
|
0 |
| 22 Feb 2016 |
USD |
20.695 |
20.695 |
20.695 |
20.695 |
20.695 |
+0.195 (+0.95%)
|
0 |
| 19 Feb 2016 |
USD |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
-0.105 (-0.51%)
|
0 |
| 18 Feb 2016 |
USD |
20.605 |
20.605 |
20.605 |
20.605 |
20.605 |
+0.035 (+0.17%)
|
0 |
| 17 Feb 2016 |
USD |
20.57 |
20.57 |
20.57 |
20.57 |
20.57 |
+0.31 (+1.53%)
|
0 |
| 16 Feb 2016 |
USD |
20.3 |
20.3 |
20.26 |
20.26 |
20.26 |
-0.065 (-0.32%)
|
4 |
| 15 Feb 2016 |
USD |
20.325 |
20.325 |
20.325 |
20.325 |
20.325 |
+0.29 (+1.45%)
|
0 |
| 12 Feb 2016 |
USD |
20.035 |
20.035 |
20.035 |
20.035 |
20.035 |
+0.4 (+2.04%)
|
0 |
| 11 Feb 2016 |
USD |
19.635 |
19.635 |
19.635 |
19.635 |
19.635 |
-0.345 (-1.73%)
|
0 |
