Invesco S&P 500 VEQTOR UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2016 |
USD |
19.98 |
19.98 |
19.98 |
19.98 |
19.98 |
+0.205 (+1.04%)
|
0 |
| 9 Feb 2016 |
USD |
19.735 |
19.735 |
19.735 |
19.775 |
19.775 |
-0.085 (-0.43%)
|
200 |
| 8 Feb 2016 |
USD |
19.86 |
19.86 |
19.86 |
19.86 |
19.86 |
-0.22 (-1.10%)
|
0 |
| 5 Feb 2016 |
USD |
20.08 |
20.08 |
20.08 |
20.08 |
20.08 |
-0.125 (-0.62%)
|
0 |
| 4 Feb 2016 |
USD |
20.205 |
20.205 |
20.205 |
20.205 |
20.205 |
-0.135 (-0.66%)
|
0 |
| 3 Feb 2016 |
USD |
20.34 |
20.34 |
20.34 |
20.34 |
20.34 |
-0.33 (-1.60%)
|
0 |
| 2 Feb 2016 |
USD |
20.67 |
20.67 |
20.67 |
20.67 |
20.67 |
-0.12 (-0.58%)
|
0 |
| 1 Feb 2016 |
USD |
20.84 |
20.84 |
20.79 |
20.79 |
20.79 |
-0.1 (-0.48%)
|
2 |
| 29 Jan 2016 |
USD |
20.89 |
20.89 |
20.89 |
20.89 |
20.89 |
+0.255 (+1.24%)
|
0 |
| 28 Jan 2016 |
USD |
20.635 |
20.635 |
20.635 |
20.635 |
20.635 |
-0.165 (-0.79%)
|
0 |
| 27 Jan 2016 |
USD |
20.8 |
20.8 |
20.8 |
20.8 |
20.8 |
-0.085 (-0.41%)
|
0 |
| 26 Jan 2016 |
USD |
20.885 |
20.885 |
20.885 |
20.885 |
20.885 |
-0.02 (-0.10%)
|
0 |
| 25 Jan 2016 |
USD |
20.905 |
20.905 |
20.905 |
20.905 |
20.905 |
-0.09 (-0.43%)
|
0 |
| 22 Jan 2016 |
USD |
20.995 |
20.995 |
20.995 |
20.995 |
20.995 |
-0.055 (-0.26%)
|
0 |
| 21 Jan 2016 |
USD |
21.05 |
21.05 |
21.05 |
21.05 |
21.05 |
+0.385 (+1.86%)
|
0 |
| 20 Jan 2016 |
USD |
20.665 |
20.665 |
20.665 |
20.665 |
20.665 |
-0.295 (-1.41%)
|
0 |
| 19 Jan 2016 |
USD |
20.96 |
20.96 |
20.96 |
20.96 |
20.96 |
+0.065 (+0.31%)
|
0 |
| 18 Jan 2016 |
USD |
20.895 |
20.895 |
20.895 |
20.895 |
20.895 |
+0.065 (+0.31%)
|
0 |
| 15 Jan 2016 |
USD |
20.83 |
20.83 |
20.83 |
20.83 |
20.83 |
-0.07 (-0.33%)
|
0 |
| 14 Jan 2016 |
USD |
20.9 |
20.9 |
20.9 |
20.9 |
20.9 |
-0.18 (-0.85%)
|
0 |
| 13 Jan 2016 |
USD |
21.08 |
21.08 |
21.08 |
21.08 |
21.08 |
+0.01 (+0.05%)
|
0 |
| 12 Jan 2016 |
USD |
21.07 |
21.07 |
21.07 |
21.07 |
21.07 |
+0.105 (+0.50%)
|
0 |
| 11 Jan 2016 |
USD |
20.965 |
20.965 |
20.965 |
20.965 |
20.965 |
+0.045 (+0.22%)
|
0 |
| 8 Jan 2016 |
USD |
20.92 |
20.92 |
20.92 |
20.92 |
20.92 |
-0.215 (-1.02%)
|
0 |
| 7 Jan 2016 |
USD |
21.135 |
21.135 |
21.135 |
21.135 |
21.135 |
-0.405 (-1.88%)
|
0 |
| 6 Jan 2016 |
USD |
21.54 |
21.54 |
21.54 |
21.54 |
21.54 |
-0.125 (-0.58%)
|
0 |
| 5 Jan 2016 |
USD |
21.695 |
21.695 |
21.665 |
21.665 |
21.665 |
+0.18 (+0.84%)
|
259 |
| 4 Jan 2016 |
USD |
21.405 |
21.405 |
21.405 |
21.485 |
21.485 |
-0.17 (-0.79%)
|
2 |
| 30 Dec 2015 |
USD |
21.68 |
21.68 |
21.655 |
21.655 |
21.655 |
-0.025 (-0.12%)
|
60 |
| 29 Dec 2015 |
USD |
21.68 |
21.68 |
21.68 |
21.68 |
21.68 |
+0.15 (+0.70%)
|
0 |
