Invesco S&P 500 VEQTOR UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2020 |
USD |
27.34 |
27.545 |
27.34 |
27.545 |
27.545 |
0.0 (0.0%)
|
2,312 |
28 Feb 2020 |
USD |
27.34 |
27.545 |
27.34 |
27.545 |
27.545 |
0.0 (0.0%)
|
2,312 |
27 Feb 2020 |
USD |
27.34 |
27.545 |
27.34 |
27.545 |
27.545 |
0.0 (0.0%)
|
2,312 |
26 Feb 2020 |
USD |
27.34 |
27.545 |
27.34 |
27.545 |
27.545 |
0.0 (0.0%)
|
2,312 |
25 Feb 2020 |
USD |
27.34 |
27.545 |
27.34 |
27.545 |
27.545 |
0.0 (0.0%)
|
2,312 |
24 Feb 2020 |
USD |
27.34 |
27.545 |
27.34 |
27.545 |
27.545 |
0.0 (0.0%)
|
2,312 |
21 Feb 2020 |
USD |
27.34 |
27.545 |
27.34 |
27.545 |
27.545 |
0.0 (0.0%)
|
2,312 |
20 Feb 2020 |
USD |
27.34 |
27.545 |
27.34 |
27.545 |
27.545 |
0.0 (0.0%)
|
2,312 |
19 Feb 2020 |
USD |
27.34 |
27.545 |
27.34 |
27.545 |
27.545 |
0.0 (0.0%)
|
2,312 |
18 Feb 2020 |
USD |
27.34 |
27.545 |
27.34 |
27.545 |
27.545 |
0.0 (0.0%)
|
2,312 |
13 Feb 2020 |
USD |
27.34 |
27.545 |
27.34 |
27.545 |
27.545 |
+2.32 (+9.20%)
|
2,312 |
10 Feb 2020 |
USD |
25.225 |
25.225 |
25.225 |
25.225 |
25.225 |
+0.065 (+0.26%)
|
0 |
7 Feb 2020 |
USD |
25.16 |
25.16 |
25.16 |
25.16 |
25.16 |
+0.035 (+0.14%)
|
0 |
6 Feb 2020 |
USD |
25.055 |
25.055 |
25.055 |
25.125 |
25.125 |
+0.14 (+0.56%)
|
27 |
5 Feb 2020 |
USD |
24.985 |
24.985 |
24.985 |
24.985 |
24.985 |
+0.16 (+0.64%)
|
0 |
4 Feb 2020 |
USD |
24.825 |
24.825 |
24.825 |
24.825 |
24.825 |
+0.205 (+0.83%)
|
0 |
3 Feb 2020 |
USD |
24.41 |
24.41 |
24.41 |
24.62 |
24.62 |
+0.195 (+0.80%)
|
151 |
31 Jan 2020 |
USD |
24.735 |
24.735 |
24.425 |
24.425 |
24.425 |
-0.23 (-0.93%)
|
133 |
30 Jan 2020 |
USD |
24.655 |
24.655 |
24.655 |
24.655 |
24.655 |
-0.185 (-0.74%)
|
0 |
29 Jan 2020 |
USD |
24.84 |
24.84 |
24.84 |
24.84 |
24.84 |
+0.01 (+0.04%)
|
0 |
28 Jan 2020 |
USD |
24.83 |
24.83 |
24.83 |
24.83 |
24.83 |
+0.24 (+0.98%)
|
0 |
27 Jan 2020 |
USD |
24.59 |
24.59 |
24.59 |
24.59 |
24.59 |
-0.41 (-1.64%)
|
1 |
24 Jan 2020 |
USD |
25 |
25 |
25 |
25 |
25 |
+0.07 (+0.28%)
|
0 |
23 Jan 2020 |
USD |
24.93 |
24.93 |
24.93 |
24.93 |
24.93 |
-0.025 (-0.10%)
|
0 |
22 Jan 2020 |
USD |
24.955 |
24.955 |
24.955 |
24.955 |
24.955 |
+0.06 (+0.24%)
|
0 |
21 Jan 2020 |
USD |
24.895 |
24.895 |
24.895 |
24.895 |
24.895 |
-0.02 (-0.08%)
|
0 |
20 Jan 2020 |
USD |
24.915 |
24.915 |
24.915 |
24.915 |
24.915 |
+0.045 (+0.18%)
|
0 |
17 Jan 2020 |
USD |
24.85 |
24.87 |
24.835 |
24.87 |
24.87 |
+0.185 (+0.75%)
|
374 |
16 Jan 2020 |
USD |
24.59 |
24.59 |
24.59 |
24.685 |
24.685 |
+0.12 (+0.49%)
|
30 |
15 Jan 2020 |
USD |
24.565 |
24.565 |
24.565 |
24.565 |
24.565 |
-0.005 (-0.02%)
|
0 |