Invesco S&P 500 VEQTOR UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2015 |
USD |
20.475 |
20.475 |
20.215 |
20.215 |
20.215 |
-0.025 (-0.12%)
|
2 |
| 30 Sep 2015 |
USD |
20.24 |
20.24 |
20.24 |
20.24 |
20.24 |
+0.265 (+1.33%)
|
0 |
| 29 Sep 2015 |
USD |
19.975 |
19.975 |
19.975 |
19.975 |
19.975 |
-0.19 (-0.94%)
|
0 |
| 28 Sep 2015 |
USD |
20.165 |
20.165 |
20.165 |
20.165 |
20.165 |
-0.04 (-0.20%)
|
0 |
| 25 Sep 2015 |
USD |
20.205 |
20.205 |
20.205 |
20.205 |
20.205 |
+0.205 (+1.03%)
|
0 |
| 24 Sep 2015 |
USD |
20 |
20 |
20 |
20 |
20 |
-0.27 (-1.33%)
|
0 |
| 23 Sep 2015 |
USD |
20.27 |
20.27 |
20.27 |
20.27 |
20.27 |
-0.105 (-0.52%)
|
0 |
| 22 Sep 2015 |
USD |
20.375 |
20.375 |
20.375 |
20.375 |
20.375 |
+0.2 (+0.99%)
|
0 |
| 21 Sep 2015 |
USD |
20.175 |
20.175 |
20.175 |
20.175 |
20.175 |
+0.235 (+1.18%)
|
0 |
| 18 Sep 2015 |
USD |
19.94 |
19.94 |
19.94 |
19.94 |
19.94 |
-0.1 (-0.50%)
|
0 |
| 17 Sep 2015 |
USD |
20.04 |
20.04 |
20.04 |
20.04 |
20.04 |
-0.08 (-0.40%)
|
0 |
| 16 Sep 2015 |
USD |
20.12 |
20.12 |
20.12 |
20.12 |
20.12 |
-0.345 (-1.69%)
|
0 |
| 15 Sep 2015 |
USD |
20.465 |
20.465 |
20.465 |
20.465 |
20.465 |
-0.035 (-0.17%)
|
0 |
| 14 Sep 2015 |
USD |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
-0.04 (-0.19%)
|
0 |
| 11 Sep 2015 |
USD |
20.54 |
20.54 |
20.54 |
20.54 |
20.54 |
-0.275 (-1.32%)
|
0 |
| 10 Sep 2015 |
USD |
20.815 |
20.815 |
20.815 |
20.815 |
20.815 |
-0.095 (-0.45%)
|
0 |
| 9 Sep 2015 |
USD |
20.91 |
20.91 |
20.91 |
20.91 |
20.91 |
-0.035 (-0.17%)
|
0 |
| 8 Sep 2015 |
USD |
20.945 |
20.945 |
20.945 |
20.945 |
20.945 |
-0.1 (-0.48%)
|
0 |
| 7 Sep 2015 |
USD |
21.045 |
21.045 |
21.045 |
21.045 |
21.045 |
-0.045 (-0.21%)
|
0 |
| 4 Sep 2015 |
USD |
21.09 |
21.09 |
21.09 |
21.09 |
21.09 |
+0.23 (+1.10%)
|
0 |
| 3 Sep 2015 |
USD |
20.86 |
20.86 |
20.86 |
20.86 |
20.86 |
-0.125 (-0.60%)
|
0 |
| 2 Sep 2015 |
USD |
20.965 |
20.985 |
20.965 |
20.985 |
20.985 |
+0.065 (+0.31%)
|
27 |
| 1 Sep 2015 |
USD |
20.92 |
20.92 |
20.92 |
20.92 |
20.92 |
+0.11 (+0.53%)
|
0 |
| 31 Aug 2015 |
USD |
20.81 |
20.81 |
20.81 |
20.81 |
20.81 |
+0.205 (+0.99%)
|
0 |
| 28 Aug 2015 |
USD |
20.605 |
20.605 |
20.605 |
20.605 |
20.605 |
0.0 (0.0%)
|
0 |
| 27 Aug 2015 |
USD |
20.605 |
20.605 |
20.605 |
20.605 |
20.605 |
+0.285 (+1.40%)
|
0 |
| 26 Aug 2015 |
USD |
20.32 |
20.32 |
20.32 |
20.32 |
20.32 |
+0.025 (+0.12%)
|
0 |
| 25 Aug 2015 |
USD |
20.295 |
20.295 |
20.295 |
20.295 |
20.295 |
+0.425 (+2.14%)
|
0 |
| 24 Aug 2015 |
USD |
19.965 |
20.005 |
19.87 |
19.87 |
19.87 |
-1.15 (-5.47%)
|
568 |
| 21 Aug 2015 |
USD |
21.02 |
21.02 |
21.02 |
21.02 |
21.02 |
0.0 (0.0%)
|
0 |
