Invesco S&P 500 VEQTOR UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2015 |
USD |
22 |
22 |
22 |
22 |
22 |
+0.25 (+1.15%)
|
0 |
| 8 Jul 2015 |
USD |
21.75 |
21.75 |
21.75 |
21.75 |
21.75 |
-0.245 (-1.11%)
|
0 |
| 7 Jul 2015 |
USD |
22.1 |
22.1 |
21.995 |
21.995 |
21.995 |
+0.05 (+0.23%)
|
50 |
| 6 Jul 2015 |
USD |
21.945 |
21.945 |
21.945 |
21.945 |
21.945 |
+0.07 (+0.32%)
|
0 |
| 3 Jul 2015 |
USD |
21.875 |
21.875 |
21.875 |
21.875 |
21.875 |
-0.32 (-1.44%)
|
0 |
| 2 Jul 2015 |
USD |
22.195 |
22.195 |
22.195 |
22.195 |
22.195 |
+0.09 (+0.41%)
|
0 |
| 1 Jul 2015 |
USD |
22.105 |
22.105 |
22.105 |
22.105 |
22.105 |
+0.275 (+1.26%)
|
0 |
| 30 Jun 2015 |
USD |
21.72 |
21.775 |
21.7 |
21.83 |
21.83 |
-0.045 (-0.21%)
|
2,759 |
| 29 Jun 2015 |
USD |
22.13 |
22.155 |
21.875 |
21.875 |
21.875 |
-0.34 (-1.53%)
|
919 |
| 26 Jun 2015 |
USD |
22.13 |
22.13 |
22.13 |
22.215 |
22.215 |
+0.05 (+0.23%)
|
20 |
| 25 Jun 2015 |
USD |
22.165 |
22.33 |
22.165 |
22.165 |
22.165 |
-0.165 (-0.74%)
|
600 |
| 24 Jun 2015 |
USD |
22.325 |
22.325 |
22.325 |
22.33 |
22.33 |
-0.135 (-0.60%)
|
2,300 |
| 23 Jun 2015 |
USD |
22.435 |
22.48 |
22.435 |
22.465 |
22.465 |
+0.41 (+1.86%)
|
477 |
| 22 Jun 2015 |
USD |
22.065 |
22.065 |
22.055 |
22.055 |
22.055 |
-0.11 (-0.50%)
|
45 |
| 19 Jun 2015 |
USD |
22.165 |
22.165 |
22.165 |
22.165 |
22.165 |
0.0 (0.0%)
|
0 |
