Invesco S&P 500 VEQTOR UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2020 |
USD |
24.57 |
24.57 |
24.57 |
24.57 |
24.57 |
+0.07 (+0.29%)
|
0 |
| 13 Jan 2020 |
USD |
24.565 |
24.565 |
24.5 |
24.5 |
24.5 |
-3.045 (-11.05%)
|
100 |
| 10 Jan 2020 |
USD |
27.34 |
27.545 |
27.34 |
27.545 |
27.545 |
+2.98 (+12.13%)
|
2,312 |
| 9 Jan 2020 |
USD |
24.565 |
24.565 |
24.565 |
24.565 |
24.565 |
+0.185 (+0.76%)
|
0 |
| 8 Jan 2020 |
USD |
24.38 |
24.38 |
24.38 |
24.38 |
24.38 |
+0.105 (+0.43%)
|
0 |
| 7 Jan 2020 |
USD |
24.205 |
24.205 |
24.205 |
24.275 |
24.275 |
+0.16 (+0.66%)
|
600 |
| 6 Jan 2020 |
USD |
24.115 |
24.115 |
24.115 |
24.115 |
24.115 |
-0.04 (-0.17%)
|
0 |
| 3 Jan 2020 |
USD |
24.155 |
24.155 |
24.155 |
24.155 |
24.155 |
+0.01 (+0.04%)
|
0 |
| 2 Jan 2020 |
USD |
24.17 |
24.17 |
24.145 |
24.145 |
24.145 |
+0.165 (+0.69%)
|
45 |
| 30 Dec 2019 |
USD |
24.08 |
24.08 |
23.98 |
23.98 |
23.98 |
-0.235 (-0.97%)
|
42 |
| 27 Dec 2019 |
USD |
24.215 |
24.215 |
24.215 |
24.215 |
24.215 |
-0.03 (-0.12%)
|
0 |
| 23 Dec 2019 |
USD |
24.275 |
24.275 |
24.245 |
24.245 |
24.245 |
+0.03 (+0.12%)
|
942 |
| 20 Dec 2019 |
USD |
24.215 |
24.215 |
24.215 |
24.215 |
24.215 |
+0.21 (+0.87%)
|
0 |
| 19 Dec 2019 |
USD |
24.005 |
24.005 |
24.005 |
24.005 |
24.005 |
+0.06 (+0.25%)
|
0 |
| 18 Dec 2019 |
USD |
23.945 |
23.945 |
23.945 |
23.945 |
23.945 |
+0.06 (+0.25%)
|
0 |
| 17 Dec 2019 |
USD |
23.885 |
23.885 |
23.885 |
23.885 |
23.885 |
-0.03 (-0.13%)
|
0 |
| 16 Dec 2019 |
USD |
23.915 |
23.915 |
23.915 |
23.915 |
23.915 |
+0.175 (+0.74%)
|
0 |
| 13 Dec 2019 |
USD |
23.74 |
23.74 |
23.74 |
23.74 |
23.74 |
-0.075 (-0.31%)
|
0 |
| 12 Dec 2019 |
USD |
23.815 |
23.815 |
23.815 |
23.815 |
23.815 |
+0.07 (+0.29%)
|
0 |
| 11 Dec 2019 |
USD |
23.725 |
23.725 |
23.71 |
23.745 |
23.745 |
-0.01 (-0.04%)
|
37 |
| 10 Dec 2019 |
USD |
23.68 |
23.68 |
23.68 |
23.755 |
23.755 |
-0.07 (-0.29%)
|
21 |
| 9 Dec 2019 |
USD |
23.825 |
23.825 |
23.825 |
23.825 |
23.825 |
-0.095 (-0.40%)
|
0 |
| 6 Dec 2019 |
USD |
23.92 |
23.92 |
23.92 |
23.92 |
23.92 |
+0.38 (+1.61%)
|
0 |
| 5 Dec 2019 |
USD |
23.54 |
23.54 |
23.54 |
23.54 |
23.54 |
-0.065 (-0.28%)
|
0 |
| 4 Dec 2019 |
USD |
23.605 |
23.605 |
23.605 |
23.605 |
23.605 |
+0.285 (+1.22%)
|
0 |
| 3 Dec 2019 |
USD |
23.32 |
23.32 |
23.32 |
23.32 |
23.32 |
-0.24 (-1.02%)
|
0 |
| 2 Dec 2019 |
USD |
23.56 |
23.56 |
23.56 |
23.56 |
23.56 |
-0.375 (-1.57%)
|
0 |
| 29 Nov 2019 |
USD |
23.935 |
23.935 |
23.935 |
23.935 |
23.935 |
-0.05 (-0.21%)
|
0 |
| 28 Nov 2019 |
USD |
23.985 |
23.985 |
23.985 |
23.985 |
23.985 |
+0.015 (+0.06%)
|
0 |
| 27 Nov 2019 |
USD |
23.97 |
23.97 |
23.97 |
23.97 |
23.97 |
+0.1 (+0.42%)
|
0 |
