Invesco S&P 500 VEQTOR UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2019 |
USD |
23.87 |
23.87 |
23.87 |
23.87 |
23.87 |
+0.04 (+0.17%)
|
0 |
| 25 Nov 2019 |
USD |
23.83 |
23.83 |
23.83 |
23.83 |
23.83 |
+0.21 (+0.89%)
|
0 |
| 22 Nov 2019 |
USD |
23.62 |
23.62 |
23.62 |
23.62 |
23.62 |
+0.09 (+0.38%)
|
0 |
| 21 Nov 2019 |
USD |
23.535 |
23.535 |
23.53 |
23.53 |
23.53 |
-0.11 (-0.47%)
|
17 |
| 20 Nov 2019 |
USD |
23.61 |
23.61 |
23.61 |
23.64 |
23.64 |
+0.02 (+0.08%)
|
17 |
| 19 Nov 2019 |
USD |
23.62 |
23.62 |
23.62 |
23.62 |
23.62 |
+0.02 (+0.08%)
|
0 |
| 18 Nov 2019 |
USD |
23.6 |
23.6 |
23.6 |
23.6 |
23.6 |
-0.06 (-0.25%)
|
0 |
| 15 Nov 2019 |
USD |
23.6 |
23.6 |
23.6 |
23.66 |
23.66 |
+0.06 (+0.25%)
|
350 |
| 14 Nov 2019 |
USD |
23.59 |
23.59 |
23.59 |
23.6 |
23.6 |
+0.015 (+0.06%)
|
37 |
| 13 Nov 2019 |
USD |
23.585 |
23.585 |
23.585 |
23.585 |
23.585 |
-0.06 (-0.25%)
|
0 |
| 12 Nov 2019 |
USD |
23.645 |
23.645 |
23.645 |
23.645 |
23.645 |
+0.185 (+0.79%)
|
0 |
| 11 Nov 2019 |
USD |
23.46 |
23.46 |
23.46 |
23.46 |
23.46 |
-0.045 (-0.19%)
|
0 |
| 8 Nov 2019 |
USD |
23.505 |
23.505 |
23.505 |
23.505 |
23.505 |
-0.03 (-0.13%)
|
0 |
| 7 Nov 2019 |
USD |
23.4 |
23.4 |
23.4 |
23.535 |
23.535 |
+0.205 (+0.88%)
|
750 |
| 6 Nov 2019 |
USD |
23.26 |
23.26 |
23.26 |
23.33 |
23.33 |
-0.02 (-0.09%)
|
280 |
| 5 Nov 2019 |
USD |
23.35 |
23.35 |
23.35 |
23.35 |
23.35 |
+0.11 (+0.47%)
|
0 |
| 4 Nov 2019 |
USD |
23.24 |
23.24 |
23.24 |
23.24 |
23.24 |
+0.22 (+0.96%)
|
0 |
| 1 Nov 2019 |
USD |
23.02 |
23.02 |
23.02 |
23.02 |
23.02 |
+0.15 (+0.66%)
|
0 |
| 31 Oct 2019 |
USD |
22.89 |
22.94 |
22.87 |
22.87 |
22.87 |
-0.1 (-0.44%)
|
65 |
| 30 Oct 2019 |
USD |
22.95 |
22.95 |
22.95 |
22.97 |
22.97 |
-0.085 (-0.37%)
|
17 |
| 29 Oct 2019 |
USD |
23.055 |
23.055 |
23.055 |
23.055 |
23.055 |
+0.01 (+0.04%)
|
0 |
| 28 Oct 2019 |
USD |
22.92 |
22.92 |
22.92 |
23.045 |
23.045 |
+0.065 (+0.28%)
|
90 |
| 25 Oct 2019 |
USD |
22.98 |
22.98 |
22.98 |
22.98 |
22.98 |
+0.155 (+0.68%)
|
0 |
| 23 Oct 2019 |
USD |
22.825 |
22.825 |
22.825 |
22.825 |
22.825 |
-0.01 (-0.04%)
|
0 |
| 22 Oct 2019 |
USD |
22.835 |
22.835 |
22.835 |
22.835 |
22.835 |
+0.045 (+0.20%)
|
0 |
| 21 Oct 2019 |
USD |
22.76 |
22.76 |
22.76 |
22.79 |
22.79 |
+0.015 (+0.07%)
|
200 |
| 18 Oct 2019 |
USD |
22.775 |
22.775 |
22.775 |
22.775 |
22.775 |
-0.085 (-0.37%)
|
0 |
| 17 Oct 2019 |
USD |
22.86 |
22.86 |
22.86 |
22.86 |
22.86 |
-0.13 (-0.57%)
|
0 |
| 16 Oct 2019 |
USD |
22.99 |
22.99 |
22.99 |
22.99 |
22.99 |
-0.055 (-0.24%)
|
0 |
| 15 Oct 2019 |
USD |
23.045 |
23.045 |
23.045 |
23.045 |
23.045 |
-0.025 (-0.11%)
|
0 |
