Invesco S&P 500 VEQTOR UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Oct 2019 |
USD |
23.07 |
23.07 |
23.07 |
23.07 |
23.07 |
-0.155 (-0.67%)
|
0 |
11 Oct 2019 |
USD |
23.225 |
23.225 |
23.225 |
23.225 |
23.225 |
-0.005 (-0.02%)
|
0 |
10 Oct 2019 |
USD |
23.23 |
23.23 |
23.23 |
23.23 |
23.23 |
+0.085 (+0.37%)
|
0 |
9 Oct 2019 |
USD |
23.145 |
23.145 |
23.145 |
23.145 |
23.145 |
-0.065 (-0.28%)
|
0 |
8 Oct 2019 |
USD |
23.21 |
23.21 |
23.21 |
23.21 |
23.21 |
-0.13 (-0.56%)
|
0 |
7 Oct 2019 |
USD |
23.34 |
23.34 |
23.34 |
23.34 |
23.34 |
-0.035 (-0.15%)
|
0 |
4 Oct 2019 |
USD |
23.375 |
23.375 |
23.375 |
23.375 |
23.375 |
+0.115 (+0.49%)
|
0 |
3 Oct 2019 |
USD |
23.26 |
23.26 |
23.26 |
23.26 |
23.26 |
-0.035 (-0.15%)
|
0 |
2 Oct 2019 |
USD |
23.295 |
23.295 |
23.295 |
23.295 |
23.295 |
-0.565 (-2.37%)
|
0 |
1 Oct 2019 |
USD |
23.86 |
23.86 |
23.86 |
23.86 |
23.86 |
-0.155 (-0.65%)
|
0 |
30 Sep 2019 |
USD |
24.015 |
24.015 |
24.015 |
24.015 |
24.015 |
+0.065 (+0.27%)
|
0 |
27 Sep 2019 |
USD |
23.95 |
23.95 |
23.95 |
23.95 |
23.95 |
+0.1 (+0.42%)
|
0 |
26 Sep 2019 |
USD |
23.85 |
23.85 |
23.85 |
23.85 |
23.85 |
-0.02 (-0.08%)
|
0 |
25 Sep 2019 |
USD |
23.87 |
23.87 |
23.87 |
23.87 |
23.87 |
-0.025 (-0.10%)
|
0 |
24 Sep 2019 |
USD |
23.895 |
23.895 |
23.895 |
23.895 |
23.895 |
+0.005 (+0.02%)
|
0 |
23 Sep 2019 |
USD |
23.89 |
23.89 |
23.89 |
23.89 |
23.89 |
-0.105 (-0.44%)
|
0 |
20 Sep 2019 |
USD |
23.995 |
23.995 |
23.995 |
23.995 |
23.995 |
+0.04 (+0.17%)
|
0 |
19 Sep 2019 |
USD |
23.955 |
23.955 |
23.955 |
23.955 |
23.955 |
+0.22 (+0.93%)
|
0 |
18 Sep 2019 |
USD |
23.735 |
23.735 |
23.735 |
23.735 |
23.735 |
-0.005 (-0.02%)
|
0 |
17 Sep 2019 |
USD |
23.74 |
23.74 |
23.74 |
23.74 |
23.74 |
-0.115 (-0.48%)
|
0 |
16 Sep 2019 |
USD |
23.855 |
23.855 |
23.855 |
23.855 |
23.855 |
+0.165 (+0.70%)
|
0 |
13 Sep 2019 |
USD |
23.69 |
23.69 |
23.69 |
23.69 |
23.69 |
-0.08 (-0.34%)
|
0 |
12 Sep 2019 |
USD |
23.77 |
23.77 |
23.77 |
23.77 |
23.77 |
-0.095 (-0.40%)
|
0 |
11 Sep 2019 |
USD |
23.75 |
23.75 |
23.75 |
23.865 |
23.865 |
+0.14 (+0.59%)
|
92 |
10 Sep 2019 |
USD |
23.725 |
23.725 |
23.725 |
23.725 |
23.725 |
-0.005 (-0.02%)
|
0 |
9 Sep 2019 |
USD |
23.73 |
23.73 |
23.73 |
23.73 |
23.73 |
-0.02 (-0.08%)
|
0 |
6 Sep 2019 |
USD |
23.75 |
23.75 |
23.75 |
23.75 |
23.75 |
0.0 (0.0%)
|
0 |
5 Sep 2019 |
USD |
23.75 |
23.75 |
23.75 |
23.75 |
23.75 |
-0.05 (-0.21%)
|
0 |
4 Sep 2019 |
USD |
23.8 |
23.8 |
23.8 |
23.8 |
23.8 |
-0.13 (-0.54%)
|
0 |
3 Sep 2019 |
USD |
23.93 |
23.93 |
23.93 |
23.93 |
23.93 |
+0.005 (+0.02%)
|
0 |