Invesco S&P 500 VEQTOR UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jul 2019 |
USD |
24.38 |
24.38 |
24.38 |
24.38 |
24.38 |
+0.14 (+0.58%)
|
0 |
18 Jul 2019 |
USD |
24.24 |
24.24 |
24.24 |
24.24 |
24.24 |
-0.11 (-0.45%)
|
0 |
17 Jul 2019 |
USD |
24.465 |
24.465 |
24.35 |
24.35 |
24.35 |
-0.13 (-0.53%)
|
160 |
16 Jul 2019 |
USD |
24.48 |
24.48 |
24.48 |
24.48 |
24.48 |
+0.06 (+0.25%)
|
0 |
15 Jul 2019 |
USD |
24.42 |
24.42 |
24.42 |
24.42 |
24.42 |
+0.045 (+0.18%)
|
0 |
12 Jul 2019 |
USD |
24.375 |
24.375 |
24.375 |
24.375 |
24.375 |
+0.045 (+0.18%)
|
0 |
11 Jul 2019 |
USD |
24.33 |
24.33 |
24.33 |
24.33 |
24.33 |
+0.075 (+0.31%)
|
0 |
10 Jul 2019 |
USD |
24.255 |
24.255 |
24.255 |
24.255 |
24.255 |
0.0 (0.0%)
|
0 |
9 Jul 2019 |
USD |
24.255 |
24.255 |
24.255 |
24.255 |
24.255 |
+0.015 (+0.06%)
|
0 |
8 Jul 2019 |
USD |
24.24 |
24.24 |
24.24 |
24.24 |
24.24 |
-0.02 (-0.08%)
|
0 |
5 Jul 2019 |
USD |
24.26 |
24.26 |
24.26 |
24.26 |
24.26 |
-0.015 (-0.06%)
|
0 |
4 Jul 2019 |
USD |
24.275 |
24.275 |
24.275 |
24.275 |
24.275 |
+0.105 (+0.43%)
|
0 |
3 Jul 2019 |
USD |
24.17 |
24.17 |
24.17 |
24.17 |
24.17 |
+0.2 (+0.83%)
|
0 |
2 Jul 2019 |
USD |
23.97 |
23.97 |
23.97 |
23.97 |
23.97 |
+0.04 (+0.17%)
|
0 |
1 Jul 2019 |
USD |
23.93 |
23.93 |
23.93 |
23.93 |
23.93 |
+0.33 (+1.40%)
|
0 |
28 Jun 2019 |
USD |
23.6 |
23.6 |
23.6 |
23.6 |
23.6 |
+0.06 (+0.25%)
|
0 |
27 Jun 2019 |
USD |
23.54 |
23.54 |
23.54 |
23.54 |
23.54 |
+0.005 (+0.02%)
|
0 |
26 Jun 2019 |
USD |
23.535 |
23.535 |
23.535 |
23.535 |
23.535 |
-0.085 (-0.36%)
|
0 |
25 Jun 2019 |
USD |
23.62 |
23.62 |
23.62 |
23.62 |
23.62 |
-0.09 (-0.38%)
|
0 |
24 Jun 2019 |
USD |
23.71 |
23.71 |
23.71 |
23.71 |
23.71 |
-0.16 (-0.67%)
|
0 |
21 Jun 2019 |
USD |
23.87 |
23.87 |
23.87 |
23.87 |
23.87 |
+0.025 (+0.10%)
|
0 |
20 Jun 2019 |
USD |
23.845 |
23.845 |
23.845 |
23.845 |
23.845 |
-0.065 (-0.27%)
|
0 |
19 Jun 2019 |
USD |
23.91 |
23.91 |
23.91 |
23.91 |
23.91 |
-0.075 (-0.31%)
|
0 |
18 Jun 2019 |
USD |
23.985 |
23.985 |
23.985 |
23.985 |
23.985 |
+0.235 (+0.99%)
|
0 |
17 Jun 2019 |
USD |
23.75 |
23.75 |
23.75 |
23.75 |
23.75 |
0.0 (0.0%)
|
0 |
14 Jun 2019 |
USD |
23.75 |
23.75 |
23.75 |
23.75 |
23.75 |
+0.13 (+0.55%)
|
0 |
13 Jun 2019 |
USD |
23.62 |
23.62 |
23.62 |
23.62 |
23.62 |
+0.1 (+0.43%)
|
0 |
12 Jun 2019 |
USD |
23.48 |
23.48 |
23.48 |
23.52 |
23.52 |
-0.1 (-0.42%)
|
21 |
11 Jun 2019 |
USD |
23.62 |
23.62 |
23.62 |
23.62 |
23.62 |
-0.035 (-0.15%)
|
0 |
10 Jun 2019 |
USD |
23.655 |
23.655 |
23.655 |
23.655 |
23.655 |
+0.2 (+0.85%)
|
0 |