| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 2.89 | 2.95 | 2.7398 | 2.92 | 2.92 | +0.08 (+2.82%) | 674,864 |
| 25 Mar 2024 | USD | 3.09 | 3.12 | 2.81 | 2.84 | 2.84 | -0.2 (-6.58%) | 568,750 |
| 22 Mar 2024 | USD | 3.23 | 3.305 | 3 | 3.04 | 3.04 | -0.16 (-5%) | 727,880 |
| 21 Mar 2024 | USD | 3.09 | 3.2607 | 2.988 | 3.2 | 3.2 | +0.12 (+3.90%) | 942,115 |
| 20 Mar 2024 | USD | 2.95 | 3.08 | 2.87 | 3.08 | 3.08 | +0.13 (+4.41%) | 732,985 |
| 19 Mar 2024 | USD | 3.04 | 3.04 | 2.91 | 2.95 | 2.95 | -0.08 (-2.64%) | 364,784 |
| 18 Mar 2024 | USD | 3.16 | 3.16 | 2.99 | 3.03 | 3.03 | -0.13 (-4.11%) | 333,569 |
| 15 Mar 2024 | USD | 3.01 | 3.175 | 3.01 | 3.16 | 3.16 | +0.12 (+3.95%) | 837,650 |
| 14 Mar 2024 | USD | 3.06 | 3.099 | 2.99 | 3.04 | 3.04 | -0.01 (-0.33%) | 424,053 |
| 13 Mar 2024 | USD | 3.22 | 3.24 | 3.02 | 3.05 | 3.05 | -0.16 (-4.98%) | 423,234 |
| 12 Mar 2024 | USD | 3.35 | 3.35 | 3.21 | 3.21 | 3.21 | -0.14 (-4.18%) | 292,071 |
| 11 Mar 2024 | USD | 3.4 | 3.475 | 3.33 | 3.35 | 3.35 | -0.05 (-1.47%) | 265,991 |
| 8 Mar 2024 | USD | 3.43 | 3.57 | 3.37 | 3.4 | 3.4 | +0.03 (+0.89%) | 360,105 |
| 7 Mar 2024 | USD | 3.4 | 3.44 | 3.25 | 3.37 | 3.37 | -0.01 (-0.30%) | 294,584 |
| 6 Mar 2024 | USD | 3.39 | 3.435 | 3.294 | 3.38 | 3.38 | +0.01 (+0.30%) | 239,376 |
| 5 Mar 2024 | USD | 3.45 | 3.52 | 3.365 | 3.37 | 3.37 | -0.12 (-3.44%) | 417,271 |
| 4 Mar 2024 | USD | 3.64 | 3.665 | 3.41 | 3.49 | 3.49 | -0.14 (-3.86%) | 327,635 |
| 1 Mar 2024 | USD | 3.61 | 3.7076 | 3.55 | 3.63 | 3.63 | +0.02 (+0.55%) | 229,807 |
| 29 Feb 2024 | USD | 3.66 | 3.73 | 3.6 | 3.61 | 3.61 | 0.0 (0.0%) | 304,704 |
| 28 Feb 2024 | USD | 3.74 | 3.805 | 3.61 | 3.61 | 3.61 | -0.16 (-4.24%) | 265,614 |
| 27 Feb 2024 | USD | 3.73 | 3.8101 | 3.705 | 3.77 | 3.77 | +0.08 (+2.17%) | 484,854 |
| 26 Feb 2024 | USD | 3.77 | 3.91 | 3.67 | 3.69 | 3.69 | -0.1 (-2.64%) | 212,015 |
| 23 Feb 2024 | USD | 3.78 | 3.835 | 3.75 | 3.79 | 3.79 | +0.01 (+0.26%) | 147,616 |
| 22 Feb 2024 | USD | 3.84 | 3.89 | 3.77 | 3.78 | 3.78 | -0.06 (-1.56%) | 197,734 |
| 21 Feb 2024 | USD | 3.83 | 3.9 | 3.8 | 3.84 | 3.84 | -0.06 (-1.54%) | 427,293 |
| 20 Feb 2024 | USD | 3.94 | 4.01 | 3.85 | 3.9 | 3.9 | -0.1 (-2.50%) | 212,159 |
| 16 Feb 2024 | USD | 4 | 4.1 | 3.95 | 4 | 4 | -0.03 (-0.74%) | 303,004 |
| 15 Feb 2024 | USD | 3.91 | 4.05 | 3.87 | 4.03 | 4.03 | +0.12 (+3.07%) | 234,948 |
| 14 Feb 2024 | USD | 3.84 | 3.92 | 3.78 | 3.91 | 3.91 | +0.1 (+2.62%) | 183,346 |
| 13 Feb 2024 | USD | 3.92 | 3.9444 | 3.7798 | 3.81 | 3.81 | -0.24 (-5.93%) | 272,537 |
