Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 3.26 | 3.32 | 3.19 | 3.3 | 3.3 | +0.01 (+0.30%) | 195,114 |
25 Apr 2024 | USD | 3.3 | 3.3 | 3.19 | 3.29 | 3.29 | -0.06 (-1.79%) | 273,643 |
24 Apr 2024 | USD | 3.39 | 3.39 | 3.18 | 3.35 | 3.35 | -0.09 (-2.62%) | 392,064 |
23 Apr 2024 | USD | 3.44 | 3.61 | 3.43 | 3.44 | 3.44 | 0.0 (0.0%) | 291,484 |
22 Apr 2024 | USD | 3.16 | 3.505 | 3.15 | 3.44 | 3.44 | +0.24 (+7.50%) | 430,366 |
19 Apr 2024 | USD | 3.06 | 3.205 | 3.03 | 3.2 | 3.2 | +0.14 (+4.58%) | 245,606 |
18 Apr 2024 | USD | 3.11 | 3.17 | 3.04 | 3.06 | 3.06 | -0.02 (-0.65%) | 329,874 |
17 Apr 2024 | USD | 3.13 | 3.21 | 3.05 | 3.08 | 3.08 | -0.08 (-2.53%) | 487,731 |
16 Apr 2024 | USD | 3.16 | 3.231 | 3.15 | 3.16 | 3.16 | -0.05 (-1.56%) | 258,919 |
15 Apr 2024 | USD | 3.34 | 3.39 | 3.19 | 3.21 | 3.21 | -0.09 (-2.73%) | 369,470 |
12 Apr 2024 | USD | 3.37 | 3.44 | 3.23 | 3.3 | 3.3 | -0.11 (-3.23%) | 380,511 |
11 Apr 2024 | USD | 3.42 | 3.55 | 3.39 | 3.41 | 3.41 | -0.02 (-0.58%) | 455,185 |
10 Apr 2024 | USD | 3.35 | 3.52 | 3.25 | 3.43 | 3.43 | -0.03 (-0.87%) | 857,528 |
9 Apr 2024 | USD | 3.72 | 3.8 | 3.38 | 3.46 | 3.46 | -0.23 (-6.23%) | 604,078 |
8 Apr 2024 | USD | 3.81 | 3.83 | 3.63 | 3.69 | 3.69 | -0.13 (-3.40%) | 775,123 |
5 Apr 2024 | USD | 3.8 | 4.0295 | 3.61 | 3.82 | 3.82 | +0.03 (+0.79%) | 1,291,901 |
4 Apr 2024 | USD | 3.2 | 3.94 | 3.15 | 3.79 | 3.79 | +0.66 (+21.09%) | 2,649,456 |
3 Apr 2024 | USD | 2.86 | 3.15 | 2.805 | 3.13 | 3.13 | +0.26 (+9.06%) | 1,539,646 |
2 Apr 2024 | USD | 3 | 3 | 2.77 | 2.87 | 2.87 | -0.22 (-7.12%) | 466,957 |
1 Apr 2024 | USD | 3.12 | 3.175 | 3.04 | 3.09 | 3.09 | -0.02 (-0.64%) | 463,970 |
28 Mar 2024 | USD | 3.04 | 3.24 | 2.91 | 3.11 | 3.11 | +0.11 (+3.67%) | 1,001,695 |
27 Mar 2024 | USD | 2.96 | 3.05 | 2.94 | 3 | 3 | +0.08 (+2.74%) | 487,058 |
26 Mar 2024 | USD | 2.89 | 2.95 | 2.7398 | 2.92 | 2.92 | +0.08 (+2.82%) | 674,864 |
25 Mar 2024 | USD | 3.09 | 3.12 | 2.81 | 2.84 | 2.84 | -0.2 (-6.58%) | 568,750 |
22 Mar 2024 | USD | 3.23 | 3.305 | 3 | 3.04 | 3.04 | -0.16 (-5%) | 727,880 |
21 Mar 2024 | USD | 3.09 | 3.2607 | 2.988 | 3.2 | 3.2 | +0.12 (+3.90%) | 942,115 |
20 Mar 2024 | USD | 2.95 | 3.08 | 2.87 | 3.08 | 3.08 | +0.13 (+4.41%) | 732,985 |
19 Mar 2024 | USD | 3.04 | 3.04 | 2.91 | 2.95 | 2.95 | -0.08 (-2.64%) | 364,784 |
18 Mar 2024 | USD | 3.16 | 3.16 | 2.99 | 3.03 | 3.03 | -0.13 (-4.11%) | 333,569 |
15 Mar 2024 | USD | 3.01 | 3.175 | 3.01 | 3.16 | 3.16 | +0.12 (+3.95%) | 837,650 |