Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 4.92 | 5.15 | 4.87 | 5.05 | 5.05 | +0.37 (+7.91%) | 780,800 |
13 Nov 2023 | USD | 4.55 | 4.705 | 4.44 | 4.68 | 4.68 | +0.1 (+2.18%) | 261,500 |
10 Nov 2023 | USD | 4.39 | 4.7 | 4.39 | 4.58 | 4.58 | +0.18 (+4.09%) | 247,300 |
9 Nov 2023 | USD | 5.03 | 5.095 | 4.32 | 4.4 | 4.4 | -0.6 (-12%) | 504,400 |
8 Nov 2023 | USD | 5.06 | 5.065 | 4.94 | 5 | 5 | -0.06 (-1.19%) | 269,500 |
7 Nov 2023 | USD | 4.94 | 5.075 | 4.86 | 5.06 | 5.06 | +0.05 (+1.00%) | 282,300 |
6 Nov 2023 | USD | 5.21 | 5.21 | 4.835 | 5.01 | 5.01 | -0.17 (-3.28%) | 316,600 |
3 Nov 2023 | USD | 5.32 | 5.55 | 5.16 | 5.18 | 5.18 | +0.04 (+0.78%) | 664,000 |
2 Nov 2023 | USD | 5.19 | 5.5 | 4.98 | 5.14 | 5.14 | -0.01 (-0.19%) | 514,200 |
1 Nov 2023 | USD | 5.1 | 5.19 | 4.78 | 5.15 | 5.15 | +0.06 (+1.18%) | 578,300 |
31 Oct 2023 | USD | 4.97 | 5.145 | 4.88 | 5.09 | 5.09 | +0.08 (+1.60%) | 294,800 |
30 Oct 2023 | USD | 5.01 | 5.135 | 4.82 | 5.01 | 5.01 | -0.02 (-0.40%) | 314,900 |
27 Oct 2023 | USD | 5.35 | 5.48 | 4.97 | 5.03 | 5.03 | -0.31 (-5.81%) | 581,000 |
26 Oct 2023 | USD | 4.93 | 5.47 | 4.84 | 5.34 | 5.34 | +0.4 (+8.10%) | 1,095,800 |
25 Oct 2023 | USD | 4.85 | 4.965 | 4.61 | 4.94 | 4.94 | +0.09 (+1.86%) | 373,700 |
24 Oct 2023 | USD | 4.64 | 4.885 | 4.64 | 4.85 | 4.85 | +0.19 (+4.08%) | 306,300 |
23 Oct 2023 | USD | 5.05 | 5.14 | 4.65 | 4.66 | 4.66 | -0.51 (-9.86%) | 578,200 |
20 Oct 2023 | USD | 5.32 | 5.49 | 5.085 | 5.17 | 5.17 | -0.14 (-2.64%) | 685,200 |
19 Oct 2023 | USD | 5.3 | 5.33 | 5.13 | 5.31 | 5.31 | -0.05 (-0.93%) | 602,200 |
18 Oct 2023 | USD | 5.42 | 5.426 | 5.19 | 5.36 | 5.36 | -0.11 (-2.01%) | 705,900 |
17 Oct 2023 | USD | 5.1 | 5.48 | 5.08 | 5.47 | 5.47 | +0.435 (+8.64%) | 988,600 |
16 Oct 2023 | USD | 4.91 | 5.06 | 4.79 | 5.035 | 5.035 | +0.105 (+2.13%) | 796,600 |
13 Oct 2023 | USD | 4.55 | 4.96 | 4.46 | 4.93 | 4.93 | +0.36 (+7.88%) | 950,600 |
12 Oct 2023 | USD | 4.73 | 4.73 | 4.44 | 4.57 | 4.57 | -0.1 (-2.14%) | 389,300 |
11 Oct 2023 | USD | 4.63 | 4.88 | 4.55 | 4.67 | 4.67 | +0.115 (+2.52%) | 526,700 |
10 Oct 2023 | USD | 4.13 | 4.57 | 4.13 | 4.555 | 4.555 | +0.455 (+11.10%) | 473,600 |
9 Oct 2023 | USD | 4 | 4.12 | 3.6 | 4.1 | 4.1 | +0.02 (+0.49%) | 825,700 |
6 Oct 2023 | USD | 4.27 | 4.28 | 4.06 | 4.08 | 4.08 | -0.23 (-5.34%) | 571,700 |
5 Oct 2023 | USD | 4.26 | 4.33 | 4.2 | 4.31 | 4.31 | +0.02 (+0.47%) | 420,400 |
4 Oct 2023 | USD | 4.2 | 4.37 | 4.15 | 4.29 | 4.29 | +0.04 (+0.94%) | 377,700 |