| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2014 | USD | 9.12 | 9.5 | 9.0001 | 9.23 | 9.23 | +0.14 (+1.54%) | 322,818 |
| 29 May 2014 | USD | 9 | 9.12 | 8.95 | 9.09 | 9.09 | +0.09 (+1%) | 134,421 |
| 28 May 2014 | USD | 9.38 | 9.38 | 8.9 | 9 | 9 | -0.26 (-2.81%) | 390,001 |
| 27 May 2014 | USD | 9.13 | 9.4 | 9.13 | 9.26 | 9.26 | +0.18 (+1.98%) | 306,657 |
| 26 May 2014 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 8.89 | 9.32 | 8.75 | 9.08 | 9.08 | +1.06 (+13.22%) | 683,664 |
| 22 May 2014 | USD | 7.79 | 8.16 | 7.77 | 8.02 | 8.02 | +0.14 (+1.78%) | 94,939 |
| 21 May 2014 | USD | 8.26 | 8.28 | 7.88 | 7.88 | 7.88 | +0.13 (+1.68%) | 98,718 |
| 20 May 2014 | USD | 9.3 | 9.3 | 7.75 | 7.75 | 7.75 | -1.46 (-15.85%) | 394,984 |
| 19 May 2014 | USD | 9.14 | 9.4 | 9 | 9.21 | 9.21 | -0.11 (-1.18%) | 48,858 |
| 16 May 2014 | USD | 9.27 | 9.43 | 9.25 | 9.32 | 9.32 | -0.045 (-0.48%) | 502,061 |
| 15 May 2014 | USD | 9.62 | 9.62 | 9.25 | 9.365 | 9.365 | -0.105 (-1.11%) | 104,547 |
| 14 May 2014 | USD | 9.64 | 9.69 | 9.4 | 9.47 | 9.47 | -0.03 (-0.32%) | 246,713 |
| 13 May 2014 | USD | 9.77 | 9.77 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 127,905 |
| 12 May 2014 | USD | 10 | 10.021 | 9.5 | 9.55 | 9.55 | -0.55 (-5.45%) | 286,361 |
| 9 May 2014 | USD | 9.61 | 10.14 | 9.6 | 10.1 | 10.1 | +0.46 (+4.77%) | 36,322 |
| 8 May 2014 | USD | 9.65 | 9.84 | 9.48 | 9.64 | 9.64 | +0.16 (+1.69%) | 41,292 |
| 7 May 2014 | USD | 9.52 | 10.06 | 9.32 | 9.48 | 9.48 | -0.16 (-1.66%) | 158,582 |
| 6 May 2014 | USD | 9.61 | 9.78 | 9.56 | 9.64 | 9.64 | -0.17 (-1.73%) | 167,854 |
| 5 May 2014 | USD | 9.88 | 10.1 | 9.8 | 9.81 | 9.81 | -0.27 (-2.68%) | 114,251 |
| 2 May 2014 | USD | 10.05 | 10.18 | 9.78 | 10.08 | 10.08 | -0.17 (-1.66%) | 83,362 |
| 1 May 2014 | USD | 10.95 | 10.95 | 9.75 | 10.25 | 10.25 | -0.28 (-2.66%) | 208,510 |
| 30 Apr 2014 | USD | 10.65 | 10.84 | 10.32 | 10.53 | 10.53 | -0.18 (-1.68%) | 62,663 |
| 29 Apr 2014 | USD | 10.9 | 10.93 | 10.55 | 10.71 | 10.71 | -0.19 (-1.74%) | 231,974 |
| 28 Apr 2014 | USD | 10.48 | 11 | 10.33 | 10.9 | 10.9 | +0.42 (+4.01%) | 154,990 |
| 25 Apr 2014 | USD | 10.12 | 10.63 | 10 | 10.48 | 10.48 | +0.26 (+2.54%) | 172,197 |
| 24 Apr 2014 | USD | 9.65 | 10.43 | 9.47 | 10.22 | 10.22 | +0.75 (+7.92%) | 336,565 |
| 23 Apr 2014 | USD | 9.59 | 9.89 | 9.47 | 9.47 | 9.47 | -0.19 (-1.97%) | 178,329 |
| 22 Apr 2014 | USD | 9.34 | 10.07 | 9.34 | 9.66 | 9.66 | +0.16 (+1.68%) | 399,351 |
| 21 Apr 2014 | USD | 9.7 | 9.8 | 9.27 | 9.5 | 9.5 | -0.25 (-2.56%) | 490,236 |
