| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2013 | USD | 7.8383 | 8.1182 | 7.5583 | 7.9283 | 5.1921 | -0.47 (-5.60%) | 4,329,822 |
| 7 Feb 2013 | USD | 8.5781 | 8.6481 | 8.2982 | 8.3982 | 5.4998 | +0.03 (+0.36%) | 3,295,972 |
| 6 Feb 2013 | USD | 8.3682 | 8.5381 | 8.2482 | 8.3682 | 5.4802 | +0.35 (+4.37%) | 4,150,001 |
| 5 Feb 2013 | USD | 7.8283 | 8.2382 | 7.6983 | 8.0182 | 5.2509 | +0.34 (+4.43%) | 3,386,949 |
| 4 Feb 2013 | USD | 7.7883 | 8.4282 | 7.6283 | 7.6783 | 5.0284 | -0.15 (-1.92%) | 3,035,120 |
| 1 Feb 2013 | USD | 7.8583 | 7.9483 | 7.7983 | 7.8283 | 5.1266 | +0.04 (+0.51%) | 1,077,438 |
| 31 Jan 2013 | USD | 7.6683 | 7.8133 | 7.4784 | 7.7883 | 5.1004 | +0.13 (+1.70%) | 1,828,290 |
| 30 Jan 2013 | USD | 7.8183 | 7.9283 | 7.5883 | 7.6583 | 5.0153 | -0.18 (-2.30%) | 1,390,637 |
| 29 Jan 2013 | USD | 7.8683 | 7.8982 | 7.6583 | 7.8383 | 5.1331 | -0.03 (-0.38%) | 997,655 |
| 28 Jan 2013 | USD | 8.0482 | 8.1682 | 7.7683 | 7.8683 | 5.1528 | -0.12 (-1.50%) | 1,249,946 |
| 25 Jan 2013 | USD | 7.9883 | 8.1982 | 7.9383 | 7.9883 | 5.2314 | -0.01 (-0.13%) | 1,167,056 |
| 24 Jan 2013 | USD | 7.9883 | 8.2082 | 7.8783 | 7.9983 | 5.2379 | -0.001 (-0.01%) | 1,491,431 |
| 23 Jan 2013 | USD | 8.0782 | 8.2482 | 7.9983 | 7.9993 | 5.2386 | +0.021 (+0.26%) | 1,558,034 |
| 22 Jan 2013 | USD | 7.7883 | 8.1382 | 7.6783 | 7.9783 | 5.2248 | +0.248 (+3.21%) | 2,061,116 |
| 21 Jan 2013 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 5.0622 | +0.002 (+0.02%) | 0 |
| 18 Jan 2013 | USD | 7.8483 | 7.9083 | 7.6483 | 7.7283 | 5.0611 | -0.15 (-1.90%) | 1,269,371 |
| 17 Jan 2013 | USD | 7.7683 | 8.0882 | 7.7483 | 7.8783 | 5.1593 | +0.04 (+0.51%) | 2,161,758 |
| 16 Jan 2013 | USD | 7.7683 | 7.9083 | 7.5783 | 7.8383 | 5.1331 | +0.07 (+0.90%) | 1,552,477 |
| 15 Jan 2013 | USD | 7.7283 | 7.8983 | 7.6083 | 7.7683 | 5.0873 | +0.07 (+0.91%) | 1,733,567 |
| 14 Jan 2013 | USD | 7.8583 | 7.8983 | 7.4084 | 7.6983 | 5.0415 | -0.49 (-5.98%) | 3,927,855 |
| 11 Jan 2013 | USD | 8.1382 | 8.3082 | 8.1183 | 8.1882 | 5.3623 | +0.01 (+0.12%) | 1,366,556 |
| 10 Jan 2013 | USD | 8.3782 | 8.4881 | 8.0582 | 8.1782 | 5.3557 | +0.03 (+0.37%) | 2,813,295 |
| 9 Jan 2013 | USD | 7.9883 | 8.3582 | 7.9883 | 8.1482 | 5.3361 | +0.16 (+2.00%) | 3,064,785 |
| 8 Jan 2013 | USD | 7.8783 | 8.2782 | 7.7483 | 7.9883 | 5.2314 | +0.36 (+4.72%) | 5,684,074 |
| 7 Jan 2013 | USD | 8.3982 | 8.5381 | 7.6283 | 7.6283 | 4.9956 | -1.1 (-12.60%) | 7,305,016 |
| 4 Jan 2013 | USD | 8.988 | 9.118 | 8.4981 | 8.7281 | 5.7158 | -0.34 (-3.75%) | 12,528,640 |
| 3 Jan 2013 | USD | 7.2384 | 9.088 | 7.0785 | 9.068 | 5.9384 | +2.939 (+47.96%) | 22,559,881 |
| 2 Jan 2013 | USD | 5.8887 | 6.1886 | 5.8388 | 6.1287 | 4.0136 | +0.509 (+9.05%) | 2,055,597 |
| 1 Jan 2013 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 3.6804 | +0.001 (+0.02%) | 0 |
| 31 Dec 2012 | USD | 5.5288 | 5.6388 | 5.4788 | 5.6188 | 3.6796 | +0.13 (+2.37%) | 1,276,251 |
