Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.123 (-100%) | 0 |
15 Aug 2024 | USD | 0.1112 | 0.13 | 0.0912 | 0.1228 | 0.1228 | -0.007 (-5.47%) | 27,020,315 |
14 Aug 2024 | USD | 0.1656 | 0.1755 | 0.1252 | 0.1299 | 0.1299 | -0.034 (-20.65%) | 17,183,680 |
13 Aug 2024 | USD | 0.17 | 0.2003 | 0.1527 | 0.1637 | 0.1637 | -0.036 (-18.15%) | 27,282,311 |
12 Aug 2024 | USD | 0.225 | 0.2285 | 0.18 | 0.2 | 0.2 | -0.01 (-4.76%) | 16,501,619 |
9 Aug 2024 | USD | 0.208 | 0.2737 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 38,712,352 |
8 Aug 2024 | USD | 0.3574 | 0.3996 | 0.2 | 0.2 | 0.2 | -0.165 (-45.19%) | 74,274,125 |
7 Aug 2024 | USD | 0.4574 | 0.5753 | 0.35 | 0.3649 | 0.3649 | -0.089 (-19.64%) | 40,571,539 |
6 Aug 2024 | USD | 0.3422 | 0.7666 | 0.333 | 0.4541 | 0.4541 | -0.354 (-43.79%) | 89,142,258 |
5 Aug 2024 | USD | 0.765 | 0.83 | 0.7205 | 0.8079 | 0.8079 | -0.067 (-7.67%) | 7,161,393 |
2 Aug 2024 | USD | 0.82 | 0.8781 | 0.8036 | 0.875 | 0.875 | +0.022 (+2.58%) | 5,599,795 |
1 Aug 2024 | USD | 0.88 | 0.8941 | 0.7821 | 0.853 | 0.853 | -0.001 (-0.06%) | 8,934,194 |
31 Jul 2024 | USD | 0.81 | 0.8998 | 0.81 | 0.8535 | 0.8535 | +0.058 (+7.29%) | 8,687,918 |
30 Jul 2024 | USD | 0.798 | 0.8755 | 0.7837 | 0.7955 | 0.7955 | -0.013 (-1.60%) | 12,471,830 |
29 Jul 2024 | USD | 0.8432 | 0.9 | 0.7802 | 0.8084 | 0.8084 | -0.032 (-3.76%) | 10,576,550 |
26 Jul 2024 | USD | 0.994 | 1.02 | 0.811 | 0.84 | 0.84 | -0.127 (-13.14%) | 15,226,860 |
25 Jul 2024 | USD | 0.9963 | 1.1 | 0.92 | 0.9671 | 0.9671 | -0.043 (-4.25%) | 17,876,039 |
24 Jul 2024 | USD | 0.94 | 1.09 | 0.9325 | 1.01 | 1.01 | +0.07 (+7.49%) | 29,393,080 |
23 Jul 2024 | USD | 0.6901 | 1.23 | 0.69 | 0.9396 | 0.9396 | +0.224 (+31.27%) | 186,762,891 |