| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2012 | USD | 4.0591 | 4.0691 | 3.8991 | 3.9994 | 2.6191 | -0.04 (-0.98%) | 623,948 |
| 15 Nov 2012 | USD | 4.0891 | 4.2041 | 3.9791 | 4.0391 | 2.6451 | -0.03 (-0.74%) | 722,510 |
| 14 Nov 2012 | USD | 4.349 | 4.349 | 4.0291 | 4.0691 | 2.6648 | -0.29 (-6.65%) | 938,558 |
| 13 Nov 2012 | USD | 4.539 | 4.548 | 4.3391 | 4.359 | 2.8546 | -0.24 (-5.22%) | 709,456 |
| 12 Nov 2012 | USD | 4.609 | 4.8089 | 4.519 | 4.599 | 3.0118 | +0.03 (+0.66%) | 960,401 |
| 9 Nov 2012 | USD | 4.419 | 4.689 | 4.419 | 4.569 | 2.9921 | +0.12 (+2.70%) | 702,494 |
| 8 Nov 2012 | USD | 4.569 | 4.729 | 4.449 | 4.449 | 2.9136 | -0.12 (-2.63%) | 506,577 |
| 7 Nov 2012 | USD | 4.619 | 4.779 | 4.4589 | 4.569 | 2.9921 | -0.11 (-2.35%) | 1,005,820 |
| 6 Nov 2012 | USD | 4.369 | 4.699 | 4.359 | 4.679 | 3.0642 | +0.33 (+7.59%) | 992,262 |
| 5 Nov 2012 | USD | 4.2191 | 4.379 | 4.1491 | 4.349 | 2.8481 | +0.15 (+3.57%) | 742,964 |
| 2 Nov 2012 | USD | 4.599 | 4.649 | 4.1691 | 4.1991 | 2.7499 | -0.36 (-7.89%) | 1,242,368 |
| 1 Nov 2012 | USD | 4.3391 | 4.579 | 4.2597 | 4.559 | 2.9856 | +0.25 (+5.80%) | 816,880 |
| 31 Oct 2012 | USD | 4.3091 | 4.389 | 4.2741 | 4.3091 | 2.8219 | +0.019 (+0.45%) | 490,863 |
| 30 Oct 2012 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 2.8094 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 2.8094 | +0.001 (+0.02%) | 0 |
| 26 Oct 2012 | USD | 4.3191 | 4.439 | 4.2291 | 4.2891 | 2.8088 | -0.04 (-0.92%) | 364,028 |
| 25 Oct 2012 | USD | 4.359 | 4.399 | 4.2991 | 4.3291 | 2.835 | 0.0 (0.0%) | 441,500 |
| 24 Oct 2012 | USD | 4.379 | 4.429 | 4.2991 | 4.3291 | 2.835 | -0.01 (-0.23%) | 452,159 |
| 23 Oct 2012 | USD | 4.2791 | 4.359 | 4.1791 | 4.3391 | 2.8416 | -0.04 (-0.91%) | 434,525 |
| 22 Oct 2012 | USD | 4.3391 | 4.439 | 4.2791 | 4.379 | 2.8677 | +0.03 (+0.69%) | 503,844 |
| 19 Oct 2012 | USD | 4.609 | 4.629 | 4.3291 | 4.349 | 2.8481 | -0.34 (-7.25%) | 1,399,579 |
| 18 Oct 2012 | USD | 4.8389 | 4.9089 | 4.689 | 4.689 | 3.0707 | -0.17 (-3.50%) | 662,814 |
| 17 Oct 2012 | USD | 4.729 | 4.8589 | 4.639 | 4.8589 | 3.182 | +0.13 (+2.74%) | 1,118,711 |
| 16 Oct 2012 | USD | 4.719 | 4.769 | 4.629 | 4.7291 | 3.097 | +0.02 (+0.43%) | 570,908 |
| 15 Oct 2012 | USD | 4.719 | 4.749 | 4.599 | 4.709 | 3.0838 | +0.02 (+0.43%) | 387,572 |
| 12 Oct 2012 | USD | 4.719 | 4.8389 | 4.669 | 4.689 | 3.0707 | +0.01 (+0.21%) | 476,717 |
| 11 Oct 2012 | USD | 4.589 | 4.8389 | 4.569 | 4.679 | 3.0642 | +0.12 (+2.63%) | 611,768 |
| 10 Oct 2012 | USD | 4.619 | 4.649 | 4.529 | 4.559 | 2.9856 | -0.06 (-1.30%) | 244,267 |
| 9 Oct 2012 | USD | 4.629 | 4.679 | 4.529 | 4.619 | 3.0249 | -0.03 (-0.65%) | 404,298 |
| 8 Oct 2012 | USD | 4.469 | 4.719 | 4.469 | 4.649 | 3.0445 | +0.12 (+2.65%) | 807,198 |
