| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2012 | USD | 4.719 | 4.729 | 4.449 | 4.529 | 2.9659 | -0.15 (-3.21%) | 696,672 |
| 4 Oct 2012 | USD | 4.599 | 4.749 | 4.479 | 4.679 | 3.0642 | +0.17 (+3.77%) | 696,683 |
| 3 Oct 2012 | USD | 4.529 | 4.539 | 4.419 | 4.509 | 2.9528 | -0.04 (-0.88%) | 437,706 |
| 2 Oct 2012 | USD | 4.399 | 4.579 | 4.399 | 4.549 | 2.979 | +0.19 (+4.36%) | 541,467 |
| 1 Oct 2012 | USD | 4.539 | 4.559 | 4.3291 | 4.359 | 2.8546 | -0.15 (-3.33%) | 702,411 |
| 28 Sep 2012 | USD | 4.629 | 4.699 | 4.504 | 4.509 | 2.9528 | -0.17 (-3.63%) | 559,270 |
| 27 Sep 2012 | USD | 4.469 | 4.719 | 4.459 | 4.679 | 3.0642 | +0.26 (+5.88%) | 818,009 |
| 26 Sep 2012 | USD | 4.599 | 4.599 | 4.399 | 4.419 | 2.8939 | -0.18 (-3.91%) | 631,979 |
| 25 Sep 2012 | USD | 4.769 | 4.8189 | 4.589 | 4.599 | 3.0118 | -0.145 (-3.06%) | 450,970 |
| 24 Sep 2012 | USD | 4.669 | 4.764 | 4.659 | 4.744 | 3.1067 | +0.045 (+0.96%) | 310,717 |
| 21 Sep 2012 | USD | 4.799 | 4.8789 | 4.649 | 4.699 | 3.0773 | -0.03 (-0.63%) | 1,126,065 |
| 20 Sep 2012 | USD | 4.8489 | 4.8489 | 4.689 | 4.729 | 3.0969 | -0.15 (-3.07%) | 510,929 |
| 19 Sep 2012 | USD | 4.749 | 4.9789 | 4.749 | 4.8789 | 3.1951 | +0.1 (+2.09%) | 398,018 |
| 18 Sep 2012 | USD | 4.719 | 4.9189 | 4.699 | 4.779 | 3.1297 | +0.03 (+0.63%) | 483,347 |
| 17 Sep 2012 | USD | 4.9289 | 4.9289 | 4.709 | 4.749 | 3.11 | -0.16 (-3.26%) | 477,964 |
| 14 Sep 2012 | USD | 4.8289 | 4.9989 | 4.8189 | 4.9089 | 3.2147 | +0.13 (+2.72%) | 832,262 |
| 13 Sep 2012 | USD | 4.779 | 4.9089 | 4.659 | 4.779 | 3.1297 | -0.02 (-0.42%) | 648,731 |
| 12 Sep 2012 | USD | 4.789 | 4.9389 | 4.789 | 4.799 | 3.1428 | +0.04 (+0.84%) | 634,573 |
| 11 Sep 2012 | USD | 4.679 | 4.789 | 4.599 | 4.759 | 3.1166 | +0.03 (+0.63%) | 661,606 |
| 10 Sep 2012 | USD | 4.439 | 4.749 | 4.439 | 4.729 | 3.0969 | +0.27 (+6.06%) | 902,547 |
| 7 Sep 2012 | USD | 4.399 | 4.509 | 4.359 | 4.459 | 2.9201 | +0.08 (+1.83%) | 698,284 |
| 6 Sep 2012 | USD | 4.2391 | 4.429 | 4.1791 | 4.379 | 2.8677 | +0.18 (+4.28%) | 693,658 |
| 5 Sep 2012 | USD | 4.2291 | 4.2891 | 4.1341 | 4.1991 | 2.7499 | -0.03 (-0.71%) | 630,162 |
| 4 Sep 2012 | USD | 4.429 | 4.449 | 4.0991 | 4.2291 | 2.7695 | -0.251 (-5.60%) | 1,251,005 |
| 3 Sep 2012 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 2.9339 | +0.001 (+0.02%) | 0 |
| 31 Aug 2012 | USD | 4.489 | 4.589 | 4.449 | 4.479 | 2.9332 | +0.04 (+0.90%) | 656,495 |
| 30 Aug 2012 | USD | 4.799 | 4.8189 | 4.409 | 4.439 | 2.907 | -0.39 (-8.07%) | 988,402 |
| 29 Aug 2012 | USD | 4.8489 | 4.9189 | 4.749 | 4.8289 | 3.1623 | -0.02 (-0.41%) | 572,222 |
| 28 Aug 2012 | USD | 4.8589 | 5.0589 | 4.8189 | 4.8489 | 3.1754 | -0.04 (-0.82%) | 716,944 |
| 27 Aug 2012 | USD | 4.9789 | 4.9989 | 4.8889 | 4.8889 | 3.2016 | -0.04 (-0.81%) | 548,740 |
