| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2012 | USD | 4.9889 | 5.0089 | 4.8989 | 4.9289 | 3.2278 | -0.09 (-1.79%) | 783,740 |
| 23 Aug 2012 | USD | 4.9289 | 5.0989 | 4.9189 | 5.0189 | 3.2868 | +0.06 (+1.21%) | 962,249 |
| 22 Aug 2012 | USD | 4.8889 | 4.9989 | 4.8089 | 4.9589 | 3.2475 | +0.06 (+1.22%) | 681,566 |
| 21 Aug 2012 | USD | 4.799 | 4.9889 | 4.749 | 4.8989 | 3.2082 | +0.15 (+3.16%) | 1,301,052 |
| 20 Aug 2012 | USD | 4.599 | 4.9389 | 4.559 | 4.749 | 3.11 | +0.14 (+3.04%) | 1,371,178 |
| 17 Aug 2012 | USD | 4.529 | 4.719 | 4.519 | 4.609 | 3.0183 | +0.11 (+2.44%) | 748,907 |
| 16 Aug 2012 | USD | 4.359 | 4.539 | 4.3291 | 4.499 | 2.9463 | +0.16 (+3.69%) | 1,224,003 |
| 15 Aug 2012 | USD | 4.2691 | 4.349 | 4.2191 | 4.3391 | 2.8416 | +0.07 (+1.64%) | 662,636 |
| 14 Aug 2012 | USD | 4.2791 | 4.359 | 4.2391 | 4.2691 | 2.7957 | -0.005 (-0.12%) | 754,766 |
| 13 Aug 2012 | USD | 4.2891 | 4.389 | 4.1891 | 4.2741 | 2.799 | -0.015 (-0.35%) | 794,075 |
| 10 Aug 2012 | USD | 4.1591 | 4.3091 | 4.0691 | 4.2891 | 2.8088 | +0.09 (+2.14%) | 869,016 |
| 9 Aug 2012 | USD | 4.1591 | 4.2991 | 4.0191 | 4.1991 | 2.7499 | -0.49 (-10.45%) | 3,189,614 |
| 8 Aug 2012 | USD | 4.629 | 4.789 | 4.579 | 4.689 | 3.0707 | +0.17 (+3.76%) | 1,808,172 |
| 7 Aug 2012 | USD | 4.399 | 4.619 | 4.354 | 4.519 | 2.9594 | +0.15 (+3.43%) | 1,098,792 |
| 6 Aug 2012 | USD | 4.1091 | 4.369 | 4.1091 | 4.369 | 2.8612 | +0.28 (+6.85%) | 737,194 |
| 3 Aug 2012 | USD | 4.0691 | 4.2091 | 3.9491 | 4.0891 | 2.6779 | +0.11 (+2.76%) | 1,139,003 |
| 2 Aug 2012 | USD | 3.9691 | 4.0491 | 3.8292 | 3.9791 | 2.6058 | +0.2 (+5.29%) | 2,098,719 |
| 1 Aug 2012 | USD | 3.9391 | 3.9791 | 3.7792 | 3.7792 | 2.4749 | -0.14 (-3.57%) | 642,377 |
| 31 Jul 2012 | USD | 3.7992 | 3.9591 | 3.7867 | 3.9191 | 2.5665 | +0.15 (+3.98%) | 853,499 |
| 30 Jul 2012 | USD | 3.8192 | 3.9491 | 3.7092 | 3.7692 | 2.4684 | -0.06 (-1.57%) | 846,568 |
| 27 Jul 2012 | USD | 3.9391 | 4.0389 | 3.7792 | 3.8292 | 2.5077 | -0.09 (-2.29%) | 1,019,801 |
| 26 Jul 2012 | USD | 4.0291 | 4.1491 | 3.8492 | 3.9191 | 2.5665 | -0.04 (-1.01%) | 535,089 |
| 25 Jul 2012 | USD | 3.8692 | 4.0441 | 3.8593 | 3.9591 | 2.5927 | +0.14 (+3.66%) | 905,586 |
| 24 Jul 2012 | USD | 4.0891 | 4.1291 | 3.7792 | 3.8192 | 2.5011 | -0.24 (-5.91%) | 1,429,808 |
| 23 Jul 2012 | USD | 4.359 | 4.399 | 4.0491 | 4.0591 | 2.6582 | -0.39 (-8.76%) | 1,373,309 |
| 20 Jul 2012 | USD | 4.369 | 4.539 | 4.369 | 4.449 | 2.9136 | +0.07 (+1.60%) | 999,791 |
| 19 Jul 2012 | USD | 4.499 | 4.569 | 4.369 | 4.379 | 2.8677 | -0.12 (-2.67%) | 1,071,590 |
| 18 Jul 2012 | USD | 4.399 | 4.549 | 4.399 | 4.499 | 2.9463 | +0.08 (+1.81%) | 984,752 |
| 17 Jul 2012 | USD | 4.629 | 4.629 | 4.399 | 4.419 | 2.8939 | -0.165 (-3.60%) | 756,296 |
| 16 Jul 2012 | USD | 4.499 | 4.659 | 4.369 | 4.584 | 3.002 | +0.125 (+2.80%) | 1,481,867 |
