| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | USD | 4.659 | 4.709 | 4.439 | 4.459 | 2.9201 | -0.19 (-4.09%) | 2,019,428 |
| 12 Jul 2012 | USD | 4.719 | 4.779 | 4.549 | 4.649 | 3.0445 | +0.05 (+1.09%) | 1,745,527 |
| 11 Jul 2012 | USD | 4.549 | 4.689 | 4.519 | 4.599 | 3.0118 | +0.06 (+1.32%) | 1,033,089 |
| 10 Jul 2012 | USD | 4.649 | 4.739 | 4.509 | 4.539 | 2.9725 | -0.06 (-1.30%) | 923,254 |
| 9 Jul 2012 | USD | 4.8489 | 4.8689 | 4.589 | 4.599 | 3.0118 | -0.25 (-5.15%) | 1,489,626 |
| 6 Jul 2012 | USD | 5.0089 | 5.0489 | 4.8289 | 4.8489 | 3.1754 | -0.24 (-4.72%) | 992,449 |
| 5 Jul 2012 | USD | 5.2289 | 5.3188 | 5.0489 | 5.0889 | 3.3326 | -0.211 (-3.98%) | 997,379 |
| 4 Jul 2012 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 3.4709 | +0.001 (+0.02%) | 0 |
| 3 Jul 2012 | USD | 5.1889 | 5.3488 | 5.0689 | 5.2988 | 3.4701 | +0.15 (+2.91%) | 948,486 |
| 2 Jul 2012 | USD | 4.8389 | 5.1589 | 4.8189 | 5.1489 | 3.3719 | +0.355 (+7.40%) | 1,296,691 |
| 29 Jun 2012 | USD | 4.799 | 4.8489 | 4.669 | 4.794 | 3.1395 | +0.175 (+3.79%) | 1,229,821 |
| 28 Jun 2012 | USD | 4.8389 | 5.0189 | 4.609 | 4.619 | 3.0249 | -0.28 (-5.71%) | 1,628,714 |
| 27 Jun 2012 | USD | 4.779 | 4.9889 | 4.709 | 4.8989 | 3.2082 | +0.14 (+2.94%) | 958,799 |
| 26 Jun 2012 | USD | 4.9489 | 4.9789 | 4.709 | 4.759 | 3.1166 | -0.14 (-2.86%) | 1,044,675 |
| 25 Jun 2012 | USD | 5.1589 | 5.1789 | 4.8389 | 4.8989 | 3.2082 | -0.26 (-5.04%) | 1,636,257 |
| 22 Jun 2012 | USD | 4.9489 | 5.2788 | 4.9489 | 5.1589 | 3.3785 | +0.24 (+4.88%) | 8,126,375 |
| 21 Jun 2012 | USD | 4.9989 | 5.0881 | 4.9189 | 4.9189 | 3.2213 | -0.07 (-1.40%) | 922,412 |
| 20 Jun 2012 | USD | 4.9989 | 5.1789 | 4.9089 | 4.9889 | 3.2671 | 0.0 (0.0%) | 1,425,461 |
| 19 Jun 2012 | USD | 4.8989 | 5.0689 | 4.8989 | 4.9889 | 3.2671 | +0.14 (+2.89%) | 1,519,553 |
| 18 Jun 2012 | USD | 4.749 | 5.0989 | 4.709 | 4.8489 | 3.1754 | 0.0 (0.0%) | 1,928,192 |
| 15 Jun 2012 | USD | 4.729 | 4.8789 | 4.659 | 4.8489 | 3.1754 | +0.12 (+2.54%) | 1,342,548 |
| 14 Jun 2012 | USD | 4.779 | 4.8889 | 4.639 | 4.729 | 3.0969 | +0.02 (+0.42%) | 906,132 |
| 13 Jun 2012 | USD | 5.0389 | 5.0689 | 4.689 | 4.709 | 3.0838 | -0.38 (-7.47%) | 1,443,745 |
| 12 Jun 2012 | USD | 4.749 | 5.1539 | 4.7194 | 5.0889 | 3.3326 | +0.41 (+8.76%) | 1,688,660 |
| 11 Jun 2012 | USD | 4.8189 | 4.8689 | 4.669 | 4.679 | 3.0642 | 0.0 (0.0%) | 1,179,666 |
| 8 Jun 2012 | USD | 4.769 | 4.8589 | 4.629 | 4.679 | 3.0642 | -0.14 (-2.90%) | 1,410,347 |
| 7 Jun 2012 | USD | 5.0789 | 5.1889 | 4.799 | 4.8189 | 3.1558 | -0.155 (-3.12%) | 864,537 |
| 6 Jun 2012 | USD | 4.8589 | 5.0789 | 4.8489 | 4.9739 | 3.2573 | +0.175 (+3.64%) | 869,516 |
| 5 Jun 2012 | USD | 4.599 | 4.8989 | 4.569 | 4.799 | 3.1428 | +0.17 (+3.67%) | 938,637 |
| 4 Jun 2012 | USD | 4.759 | 4.9288 | 4.509 | 4.629 | 3.0314 | -0.11 (-2.32%) | 1,237,840 |
