| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2012 | USD | 4.8589 | 4.9489 | 4.669 | 4.739 | 3.1035 | -0.27 (-5.39%) | 1,102,443 |
| 31 May 2012 | USD | 5.1189 | 5.2376 | 4.9689 | 5.0089 | 3.2802 | -0.11 (-2.15%) | 1,145,321 |
| 30 May 2012 | USD | 5.3288 | 5.3388 | 5.0889 | 5.1189 | 3.3523 | -0.32 (-5.88%) | 895,684 |
| 29 May 2012 | USD | 5.2888 | 5.4488 | 5.2888 | 5.4388 | 3.5618 | +0.169 (+3.20%) | 799,506 |
| 28 May 2012 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 3.4512 | +0.001 (+0.02%) | 0 |
| 25 May 2012 | USD | 5.1689 | 5.3488 | 5.1589 | 5.2688 | 3.4504 | +0.11 (+2.13%) | 765,133 |
| 24 May 2012 | USD | 5.5088 | 5.5987 | 5.0989 | 5.1589 | 3.3785 | -0.34 (-6.18%) | 956,341 |
| 23 May 2012 | USD | 5.3588 | 5.5688 | 5.2489 | 5.4988 | 3.601 | +0.06 (+1.10%) | 595,699 |
| 22 May 2012 | USD | 5.4088 | 5.6488 | 5.3288 | 5.4388 | 3.5618 | +0.05 (+0.93%) | 971,820 |
| 21 May 2012 | USD | 5.1189 | 5.4288 | 5.0996 | 5.3888 | 3.529 | +0.31 (+6.10%) | 967,593 |
| 18 May 2012 | USD | 5.6288 | 5.6888 | 5.0289 | 5.0789 | 3.3261 | -0.51 (-9.12%) | 1,688,627 |
| 17 May 2012 | USD | 5.0689 | 5.7987 | 4.9489 | 5.5888 | 3.66 | +0.51 (+10.04%) | 4,180,465 |
| 16 May 2012 | USD | 5.1189 | 5.4188 | 5.0589 | 5.0789 | 3.3261 | -0.02 (-0.39%) | 1,246,732 |
| 15 May 2012 | USD | 5.6388 | 5.6488 | 5.0589 | 5.0989 | 3.3392 | -0.55 (-9.73%) | 1,786,053 |
| 14 May 2012 | USD | 5.4288 | 5.6688 | 5.3288 | 5.6488 | 3.6993 | +0.11 (+1.99%) | 940,005 |
| 11 May 2012 | USD | 5.2888 | 5.5688 | 5.1389 | 5.5388 | 3.6272 | +0.14 (+2.59%) | 1,687,996 |
| 10 May 2012 | USD | 5.4888 | 5.5788 | 5.3788 | 5.3988 | 3.5356 | -0.04 (-0.74%) | 958,401 |
| 9 May 2012 | USD | 5.5388 | 5.5388 | 5.3588 | 5.4388 | 3.5618 | -0.18 (-3.20%) | 1,393,685 |
| 8 May 2012 | USD | 5.7287 | 5.7587 | 5.4888 | 5.6188 | 3.6796 | -0.2 (-3.44%) | 1,346,099 |
| 7 May 2012 | USD | 5.6188 | 5.8687 | 5.5188 | 5.8187 | 3.8105 | +0.18 (+3.19%) | 1,268,548 |
| 4 May 2012 | USD | 5.8187 | 6.2286 | 5.4688 | 5.6388 | 3.6927 | -0.06 (-1.05%) | 2,905,157 |
| 3 May 2012 | USD | 5.7487 | 5.7987 | 5.5888 | 5.6988 | 3.732 | +0.05 (+0.89%) | 1,399,283 |
| 2 May 2012 | USD | 6.0987 | 6.1487 | 5.6188 | 5.6488 | 3.6993 | -0.4 (-6.61%) | 3,283,979 |
| 1 May 2012 | USD | 6.0987 | 6.6785 | 6.0387 | 6.0487 | 3.9612 | +0.44 (+7.84%) | 3,163,592 |
| 30 Apr 2012 | USD | 5.6088 | 5.6189 | 5.3588 | 5.6088 | 3.6731 | -0.03 (-0.53%) | 1,277,744 |
| 27 Apr 2012 | USD | 5.4988 | 5.6588 | 5.4788 | 5.6388 | 3.6927 | +0.18 (+3.30%) | 604,665 |
| 26 Apr 2012 | USD | 5.4088 | 5.5188 | 5.4088 | 5.4588 | 3.5749 | +0.07 (+1.30%) | 470,947 |
| 25 Apr 2012 | USD | 5.4688 | 5.5488 | 5.3189 | 5.3888 | 3.529 | -0.05 (-0.92%) | 569,408 |
| 24 Apr 2012 | USD | 5.4088 | 5.4988 | 5.3788 | 5.4388 | 3.5618 | +0.06 (+1.12%) | 542,007 |
| 23 Apr 2012 | USD | 5.4288 | 5.4588 | 5.2089 | 5.3788 | 3.5225 | -0.13 (-2.36%) | 670,241 |
