| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | USD | 5.5888 | 5.6788 | 5.4588 | 5.5088 | 3.6076 | -0.07 (-1.25%) | 605,080 |
| 19 Apr 2012 | USD | 5.8287 | 5.8887 | 5.5388 | 5.5788 | 3.6534 | -0.24 (-4.12%) | 896,459 |
| 18 Apr 2012 | USD | 6.1387 | 6.1487 | 5.7987 | 5.8187 | 3.8105 | -0.36 (-5.82%) | 700,080 |
| 17 Apr 2012 | USD | 5.9087 | 6.2186 | 5.8487 | 6.1786 | 4.0462 | +0.33 (+5.64%) | 875,935 |
| 16 Apr 2012 | USD | 5.7487 | 5.9587 | 5.7487 | 5.8487 | 3.8302 | +0.12 (+2.09%) | 532,507 |
| 13 Apr 2012 | USD | 5.9787 | 5.9928 | 5.7088 | 5.7287 | 3.7516 | -0.3 (-4.98%) | 595,785 |
| 12 Apr 2012 | USD | 5.9587 | 6.1986 | 5.8687 | 6.0287 | 3.9481 | +0.13 (+2.20%) | 1,016,370 |
| 11 Apr 2012 | USD | 5.5988 | 6.0787 | 5.5988 | 5.8987 | 3.8629 | +0.35 (+6.31%) | 1,455,752 |
| 10 Apr 2012 | USD | 5.5288 | 5.6888 | 5.3888 | 5.5488 | 3.6338 | +0.02 (+0.36%) | 1,215,460 |
| 9 Apr 2012 | USD | 5.6188 | 5.6488 | 5.4488 | 5.5288 | 3.6207 | -0.171 (-3.00%) | 837,932 |
| 6 Apr 2012 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 3.7328 | +0.001 (+0.02%) | 0 |
| 5 Apr 2012 | USD | 5.7687 | 5.8987 | 5.6688 | 5.6988 | 3.732 | -0.2 (-3.39%) | 987,765 |
| 4 Apr 2012 | USD | 5.9887 | 6.0187 | 5.8687 | 5.8987 | 3.8629 | -0.14 (-2.32%) | 555,344 |
| 3 Apr 2012 | USD | 6.2586 | 6.2886 | 6.0087 | 6.0387 | 3.9546 | -0.21 (-3.36%) | 707,613 |
| 2 Apr 2012 | USD | 6.3586 | 6.4486 | 6.2086 | 6.2486 | 4.0921 | -0.13 (-2.04%) | 750,838 |
| 30 Mar 2012 | USD | 6.4986 | 6.5186 | 6.3286 | 6.3786 | 4.1772 | -0.05 (-0.78%) | 638,835 |
| 29 Mar 2012 | USD | 6.3986 | 6.4686 | 6.2786 | 6.4286 | 4.21 | -0.02 (-0.31%) | 597,456 |
| 28 Mar 2012 | USD | 6.6685 | 6.7785 | 6.3836 | 6.4486 | 4.2231 | -0.19 (-2.86%) | 847,585 |
| 27 Mar 2012 | USD | 6.8885 | 6.9685 | 6.6086 | 6.6385 | 4.3474 | -0.25 (-3.63%) | 736,165 |
| 26 Mar 2012 | USD | 6.8485 | 7.1184 | 6.7985 | 6.8885 | 4.5111 | +0.09 (+1.32%) | 823,649 |
| 23 Mar 2012 | USD | 6.8885 | 6.8981 | 6.7085 | 6.7985 | 4.4522 | -0.05 (-0.73%) | 548,038 |
| 22 Mar 2012 | USD | 6.8385 | 6.9985 | 6.7485 | 6.8485 | 4.4849 | -0.01 (-0.15%) | 977,417 |
| 21 Mar 2012 | USD | 7.3184 | 7.3184 | 6.7885 | 6.8585 | 4.4915 | -0.45 (-6.16%) | 1,620,781 |
| 20 Mar 2012 | USD | 7.8383 | 7.8383 | 7.1784 | 7.3084 | 4.7861 | -0.59 (-7.47%) | 2,229,850 |
| 19 Mar 2012 | USD | 7.8383 | 7.9533 | 7.5983 | 7.8983 | 5.1724 | +0.09 (+1.15%) | 978,207 |
| 16 Mar 2012 | USD | 7.2984 | 7.8283 | 7.2984 | 7.8083 | 5.1135 | +0.5 (+6.84%) | 3,264,236 |
| 15 Mar 2012 | USD | 7.2184 | 7.4484 | 7.1584 | 7.3084 | 4.7861 | +0.06 (+0.83%) | 444,078 |
| 14 Mar 2012 | USD | 7.3784 | 7.4384 | 7.1484 | 7.2484 | 4.7468 | -0.17 (-2.29%) | 341,522 |
| 13 Mar 2012 | USD | 6.9685 | 7.4584 | 6.9007 | 7.4184 | 4.8582 | +0.5 (+7.23%) | 734,829 |
| 12 Mar 2012 | USD | 7.2484 | 7.3784 | 6.8085 | 6.9185 | 4.5308 | -0.32 (-4.42%) | 559,231 |
