Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2012 | USD | 7.0385 | 7.3384 | 6.9985 | 7.2384 | 4.7403 | +0.07 (+0.98%) | 650,089 |
8 Mar 2012 | USD | 6.8085 | 7.2184 | 6.8084 | 7.1684 | 4.6944 | +0.42 (+6.22%) | 630,523 |
7 Mar 2012 | USD | 6.6785 | 6.7785 | 6.4086 | 6.7485 | 4.4194 | -0.08 (-1.17%) | 900,015 |
6 Mar 2012 | USD | 6.8385 | 6.9785 | 6.6885 | 6.8285 | 4.4718 | -0.26 (-3.67%) | 1,109,836 |
5 Mar 2012 | USD | 7.3784 | 7.4384 | 7.0885 | 7.0885 | 4.6421 | -0.18 (-2.48%) | 784,989 |
2 Mar 2012 | USD | 7.4084 | 7.6483 | 7.2684 | 7.2684 | 4.7599 | -0.18 (-2.42%) | 668,140 |
1 Mar 2012 | USD | 7.5983 | 7.6883 | 7.3584 | 7.4484 | 4.8778 | -0.08 (-1.06%) | 670,876 |
29 Feb 2012 | USD | 7.6883 | 7.8083 | 7.4984 | 7.5284 | 4.9302 | -0.29 (-3.71%) | 702,846 |
28 Feb 2012 | USD | 7.6583 | 7.9583 | 7.5983 | 7.8183 | 5.12 | +0.24 (+3.17%) | 786,072 |
27 Feb 2012 | USD | 7.4784 | 7.7383 | 7.2784 | 7.5783 | 4.9629 | -0.135 (-1.75%) | 901,610 |
24 Feb 2012 | USD | 7.9083 | 8.028 | 7.6383 | 7.7133 | 5.0513 | -0.195 (-2.47%) | 745,219 |
23 Feb 2012 | USD | 8.0782 | 8.1682 | 7.7983 | 7.9083 | 5.179 | -0.32 (-3.89%) | 1,148,360 |
22 Feb 2012 | USD | 8.6281 | 8.6381 | 8.0882 | 8.2282 | 5.3885 | -0.38 (-4.41%) | 1,192,133 |
21 Feb 2012 | USD | 8.3182 | 8.7581 | 8.1782 | 8.6081 | 5.6373 | +0.478 (+5.88%) | 1,584,386 |
20 Feb 2012 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 5.3242 | +0.002 (+0.02%) | 0 |
17 Feb 2012 | USD | 8.3682 | 9.5379 | 8.0982 | 8.1282 | 5.323 | +0.65 (+8.69%) | 7,335,322 |
16 Feb 2012 | USD | 7.4384 | 7.5783 | 7.1984 | 7.4784 | 4.8974 | +0.15 (+2.05%) | 846,009 |
15 Feb 2012 | USD | 7.7183 | 7.7183 | 7.3084 | 7.3284 | 4.7992 | -0.19 (-2.53%) | 780,775 |
14 Feb 2012 | USD | 7.6783 | 7.7183 | 7.3184 | 7.5184 | 4.9236 | -0.31 (-3.96%) | 817,781 |
13 Feb 2012 | USD | 8.1282 | 8.2482 | 7.7583 | 7.8283 | 5.1266 | -0.2 (-2.49%) | 828,688 |
10 Feb 2012 | USD | 8.2882 | 8.3682 | 7.9083 | 8.0282 | 5.2575 | -0.41 (-4.86%) | 1,084,650 |
9 Feb 2012 | USD | 7.5284 | 8.7481 | 7.5084 | 8.4382 | 5.526 | +0.94 (+12.53%) | 2,679,077 |
8 Feb 2012 | USD | 7.2584 | 7.6483 | 7.2584 | 7.4984 | 4.9105 | +0.3 (+4.17%) | 1,464,399 |
7 Feb 2012 | USD | 8.1882 | 8.2126 | 7.1184 | 7.1984 | 4.7141 | -0.97 (-11.87%) | 2,000,414 |
6 Feb 2012 | USD | 7.9083 | 8.3882 | 7.9083 | 8.1682 | 5.3492 | +0.24 (+3.03%) | 757,527 |
3 Feb 2012 | USD | 7.6283 | 7.9483 | 7.5294 | 7.9283 | 5.1921 | +0.45 (+6.02%) | 1,438,993 |
2 Feb 2012 | USD | 7.2084 | 7.5084 | 7.0785 | 7.4784 | 4.8974 | +0.35 (+4.91%) | 659,071 |
1 Feb 2012 | USD | 6.8985 | 7.2384 | 6.8185 | 7.1284 | 4.6682 | +0.28 (+4.09%) | 697,326 |
31 Jan 2012 | USD | 7.3584 | 7.3984 | 6.7985 | 6.8485 | 4.4849 | -0.47 (-6.42%) | 910,607 |
30 Jan 2012 | USD | 7.2984 | 7.3984 | 6.9485 | 7.3184 | 4.7927 | +0.07 (+0.97%) | 891,368 |